Get AI Historical Data

GET Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0823
-0.54%
$ 45.03 million $ 3,274
Feb 16, 10 PM $ 0.0828
-0.14%
$ 45.28 million $ 3,153
Feb 16, 9 PM $ 0.0829
-0.19%
$ 45.37 million $ 3,010
Feb 16, 8 PM $ 0.0831
+0.71%
$ 45.46 million $ 2,885
Feb 16, 7 PM $ 0.0825
-0.16%
$ 45.15 million $ 2,637
Feb 16, 6 PM $ 0.0827
-0.53%
$ 45.23 million $ 2,522
Feb 16, 5 PM $ 0.0832
-0.03%
$ 45.49 million $ 2,460
Feb 16, 4 PM $ 0.0832
+0.27%
$ 45.51 million $ 2,338
Feb 16, 3 PM $ 0.083
-1.64%
$ 45.42 million $ 2,228
Feb 16, 2 PM $ 0.0844
-0.80%
$ 46.19 million $ 2,159
Feb 16, 1 PM $ 0.085
-2.43%
$ 46.49 million $ 2,071
Feb 16, 12 PM $ 0.0873
+1.04%
$ 47.73 million $ 2,018
Feb 16, 11 AM $ 0.0864
-0.70%
$ 47.25 million $ 1,855
Feb 16, 10 AM $ 0.087
-0.29%
$ 47.59 million $ 1,775
Feb 16, 9 AM $ 0.0873
-0.05%
$ 47.75 million $ 1,661
Feb 16, 8 AM $ 0.0874
+0.22%
$ 47.8 million $ 1,555
Feb 16, 7 AM $ 0.0872
-0.09%
$ 47.68 million $ 1,522
Feb 16, 6 AM $ 0.0874
+0.08%
$ 47.79 million $ 1,484
Feb 16, 5 AM $ 0.0873
-0.80%
$ 47.74 million $ 1,460
Feb 16, 4 AM $ 0.088
+0.85%
$ 48.11 million $ 1,425
Feb 16, 3 AM $ 0.0872
-0.47%
$ 47.72 million $ 1,274
Feb 16, 2 AM $ 0.0879
-0.59%
$ 48.08 million $ 6,716
Feb 16, 1 AM $ 0.0883
-0.80%
$ 48.32 million $ 6,663
Feb 16, 12 AM $ 0.0889
-0.63%
$ 48.65 million $ 6,602
Feb 15, 11 PM $ 0.0895
-0.73%
$ 48.97 million $ 6,452
Feb 15, 10 PM $ 0.0902
-0.20%
$ 49.34 million $ 6,297
Feb 15, 9 PM $ 0.0904
-0.10%
$ 49.43 million $ 5,977
Feb 15, 8 PM $ 0.0905
+0.74%
$ 49.5 million $ 5,870
Feb 15, 7 PM $ 0.0898
+0.11%
$ 49.14 million $ 5,632
Feb 15, 6 PM $ 0.0897
+28.50%
$ 49.14 million $ 5,388
Feb 15, 5 PM $ 0.0674
+26.02%
$ 36.88 million $ 4,015
Feb 15, 4 PM $ 0.0558
-36.94%
$ 30.52 million $ 2,927
Feb 15, 3 PM $ 0.0885
+0.35%
$ 48.41 million $ 4,546
Feb 15, 2 PM $ 0.0881
-0.41%
$ 48.2 million $ 4,290
Feb 15, 1 PM $ 0.0886
-0.83%
$ 48.41 million $ 4,101
Feb 15, 12 PM $ 0.0894
-2.06%
$ 48.89 million $ 4,012
Feb 15, 11 AM $ 0.0913
-0.74%
$ 49.97 million $ 3,959
Feb 15, 10 AM $ 0.0919
-0.74%
$ 50.29 million $ 3,845
Feb 15, 9 AM $ 0.0925
-0.82%
$ 50.59 million $ 3,778
Feb 15, 8 AM $ 0.0933
-1.46%
$ 50.99 million $ 3,687
Feb 15, 7 AM $ 0.0947
+0.46%
$ 51.79 million $ 2,097
Feb 15, 6 AM $ 0.0943
+0.24%
$ 51.56 million $ 2,009
Feb 15, 5 AM $ 0.094
+0.94%
$ 51.29 million $ 1,866
Feb 15, 4 AM $ 0.093
+1.37%
$ 50.86 million $ 1,578
Feb 15, 3 AM $ 0.0916
+0.94%
$ 50.11 million $ 1,268
Feb 15, 2 AM $ 0.0908
-0.91%
$ 49.69 million $ 5,905
Feb 15, 1 AM $ 0.0916
-0.83%
$ 50.09 million $ 5,818
Feb 15, 12 AM $ 0.0924
-0.73%
$ 50.47 million $ 5,688
Feb 14, 11 PM $ 0.0931
-0.47%
$ 50.94 million $ 5,578
Feb 14, 10 PM $ 0.0936
-0.10%
$ 51.22 million $ 5,474