Get AI Historical Data

GET Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0936
-0.10%
$ 51.22 million $ 5,474
Feb 14, 9 PM $ 0.0937
+0.03%
$ 51.27 million $ 5,262
Feb 14, 8 PM $ 0.0937
-0.36%
$ 51.25 million $ 5,057
Feb 14, 7 PM $ 0.094
-0.27%
$ 51.44 million $ 4,809
Feb 14, 6 PM $ 0.0941
+0.03%
$ 51.64 million $ 4,710
Feb 14, 5 PM $ 0.0941
-0.42%
$ 51.46 million $ 4,503
Feb 14, 4 PM $ 0.0944
-0.51%
$ 51.63 million $ 4,383
Feb 14, 3 PM $ 0.0949
-0.78%
$ 51.9 million $ 4,184
Feb 14, 2 PM $ 0.0957
+0.95%
$ 52.38 million $ 3,991
Feb 14, 1 PM $ 0.0949
-0.66%
$ 51.94 million $ 3,872
Feb 14, 12 PM $ 0.0955
-1.21%
$ 52.27 million $ 3,707
Feb 14, 11 AM $ 0.0965
+0.39%
$ 52.8 million $ 3,667
Feb 14, 10 AM $ 0.0962
-1.22%
$ 52.6 million $ 3,551
Feb 14, 9 AM $ 0.0974
+0.11%
$ 53.24 million $ 3,378
Feb 14, 8 AM $ 0.0972
+0.61%
$ 53.09 million $ 3,306
Feb 14, 7 AM $ 0.0965
+0.44%
$ 52.81 million $ 3,252
Feb 14, 6 AM $ 0.0961
-0.16%
$ 52.58 million $ 3,192
Feb 14, 5 AM $ 0.0959
+1.02%
$ 52.48 million $ 3,101
Feb 14, 4 AM $ 0.095
+0.49%
$ 51.97 million $ 2,859
Feb 14, 3 AM $ 0.0944
+0.56%
$ 51.62 million $ 2,782
Feb 14, 2 AM $ 0.0939
-0.06%
$ 51.34 million $ 5,341
Feb 14, 1 AM $ 0.0939
+0.40%
$ 51.38 million $ 4,980
Feb 14, 12 AM $ 0.0933
+1.42%
$ 51.05 million $ 4,584
Feb 13, 11 PM $ 0.092
-0.12%
$ 50.34 million $ 4,202
Feb 13, 10 PM $ 0.0921
+2.22%
$ 50.37 million $ 3,949
Feb 13, 9 PM $ 0.0901
+0.75%
$ 49.27 million $ 3,287
Feb 13, 8 PM $ 0.0894
-0.66%
$ 48.93 million $ 2,949
Feb 13, 7 PM $ 0.09
+0.64%
$ 49.26 million $ 2,841
Feb 13, 6 PM $ 0.0896
+0.07%
$ 48.99 million $ 2,619
Feb 13, 5 PM $ 0.0894
+0.08%
$ 48.92 million $ 2,360
Feb 13, 4 PM $ 0.0894
+0.37%
$ 48.89 million $ 2,162
Feb 13, 3 PM $ 0.089
+1.04%
$ 48.71 million $ 2,039
Feb 13, 2 PM $ 0.0881
+0.15%
$ 48.22 million $ 1,905
Feb 13, 1 PM $ 0.0882
-0.73%
$ 48.27 million $ 1,809
Feb 13, 12 PM $ 0.0889
-1.09%
$ 48.62 million $ 1,632
Feb 13, 11 AM $ 0.0899
-0.70%
$ 49.17 million $ 1,477
Feb 13, 10 AM $ 0.0904
-0.96%
$ 49.46 million $ 1,390
Feb 13, 9 AM $ 0.0914
+0.02%
$ 50.01 million $ 1,249
Feb 13, 8 AM $ 0.0913
+0.09%
$ 49.91 million $ 1,181
Feb 13, 7 AM $ 0.0913
+0.11%
$ 49.94 million $ 1,145
Feb 13, 6 AM $ 0.0912
-0.49%
$ 49.9 million $ 1,121
Feb 13, 5 AM $ 0.0919
-1.34%
$ 50.24 million $ 1,105
Feb 13, 4 AM $ 0.093
-0.36%
$ 50.89 million $ 1,080
Feb 13, 3 AM $ 0.0934
-1.29%
$ 51.08 million $ 1,042
Feb 13, 2 AM $ 0.0944
-1.26%
$ 51.66 million $ 6,953
Feb 13, 1 AM $ 0.0957
+0.18%
$ 52.36 million $ 6,912
Feb 13, 12 AM $ 0.0956
-1.41%
$ 52.28 million $ 6,780
Feb 12, 11 PM $ 0.097
-0.19%
$ 53.05 million $ 6,630
Feb 12, 10 PM $ 0.0971
-0.28%
$ 53.11 million $ 6,463
Feb 12, 9 PM $ 0.0973
+0.69%
$ 53.21 million $ 6,245