Get AI Historical Data

GET Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0973
+0.69%
$ 53.21 million $ 6,245
Feb 12, 8 PM $ 0.0966
-1.19%
$ 52.85 million $ 5,988
Feb 12, 7 PM $ 0.0978
+0.30%
$ 53.5 million $ 5,830
Feb 12, 6 PM $ 0.0973
+0.26%
$ 53.24 million $ 5,604
Feb 12, 5 PM $ 0.0971
+0.40%
$ 53.11 million $ 5,397
Feb 12, 4 PM $ 0.0965
+0.05%
$ 52.78 million $ 5,098
Feb 12, 3 PM $ 0.0963
-0.88%
$ 52.7 million $ 4,702
Feb 12, 2 PM $ 0.0971
-1.28%
$ 53.09 million $ 4,587
Feb 12, 1 PM $ 0.0984
-0.47%
$ 53.67 million $ 4,501
Feb 12, 12 PM $ 0.0985
-0.35%
$ 53.9 million $ 4,286
Feb 12, 11 AM $ 0.099
-0.69%
$ 54.17 million $ 4,163
Feb 12, 10 AM $ 0.0997
-0.21%
$ 54.52 million $ 4,026
Feb 12, 9 AM $ 0.0998
-0.01%
$ 54.58 million $ 3,871
Feb 12, 8 AM $ 0.0998
-0.68%
$ 54.58 million $ 3,714
Feb 12, 7 AM $ 0.1
+0.51%
$ 54.92 million $ 3,522
Feb 12, 6 AM $ 0.0997
+0.86%
$ 54.55 million $ 3,319
Feb 12, 5 AM $ 0.0987
+0.96%
$ 53.98 million $ 3,100
Feb 12, 4 AM $ 0.0979
+0.36%
$ 53.55 million $ 2,864
Feb 12, 3 AM $ 0.0972
+1.58%
$ 53.19 million $ 2,609
Feb 12, 2 AM $ 0.0957
+0.51%
$ 52.37 million $ 6,820
Feb 12, 1 AM $ 0.0955
+1.46%
$ 52.24 million $ 6,483
Feb 12, 12 AM $ 0.0942
+1.64%
$ 51.55 million $ 6,103
Feb 11, 11 PM $ 0.0927
+0.61%
$ 50.71 million $ 5,558
Feb 11, 10 PM $ 0.0919
-0.56%
$ 50.26 million $ 5,119
Feb 11, 9 PM $ 0.0924
+1.30%
$ 50.56 million $ 4,854
Feb 11, 8 PM $ 0.0913
+0.92%
$ 49.92 million $ 4,605
Feb 11, 7 PM $ 0.0906
+1.30%
$ 49.56 million $ 4,061
Feb 11, 6 PM $ 0.0894
+0.91%
$ 48.88 million $ 3,562
Feb 11, 5 PM $ 0.0887
+1.57%
$ 48.52 million $ 3,345
Feb 11, 4 PM $ 0.0874
-0.71%
$ 47.79 million $ 3,170
Feb 11, 3 PM $ 0.088
-1.77%
$ 48.12 million $ 3,005
Feb 11, 2 PM $ 0.0896
+1.24%
$ 49 million $ 2,817
Feb 11, 1 PM $ 0.0885
+0.48%
$ 48.38 million $ 2,682
Feb 11, 12 PM $ 0.0882
-0.76%
$ 48.26 million $ 2,601
Feb 11, 11 AM $ 0.0887
-0.11%
$ 48.51 million $ 2,491
Feb 11, 10 AM $ 0.089
-1.20%
$ 48.71 million $ 2,361
Feb 11, 9 AM $ 0.0902
-0.81%
$ 49.36 million $ 2,258
Feb 11, 8 AM $ 0.0909
-1.40%
$ 49.71 million $ 2,179
Feb 11, 7 AM $ 0.0918
-0.18%
$ 50.2 million $ 2,154
Feb 11, 6 AM $ 0.0925
-0.32%
$ 50.59 million $ 2,127
Feb 11, 5 AM $ 0.0932
+0.64%
$ 50.95 million $ 2,035
Feb 11, 4 AM $ 0.0927
-0.38%
$ 50.69 million $ 1,879
Feb 11, 3 AM $ 0.0931
+0.91%
$ 50.94 million $ 1,767
Feb 11, 2 AM $ 0.0923
+0.95%
$ 50.46 million $ 7,794
Feb 11, 1 AM $ 0.0914
-0.08%
$ 50.09 million $ 7,435
Feb 11, 12 AM $ 0.0913
+0.16%
$ 49.92 million $ 7,075
Feb 10, 11 PM $ 0.0911
+0.53%
$ 49.83 million $ 6,816
Feb 10, 10 PM $ 0.0906
-0.20%
$ 49.58 million $ 6,580
Feb 10, 9 PM $ 0.0908
-0.95%
$ 49.68 million $ 6,451
Feb 10, 8 PM $ 0.0918
-0.20%
$ 50.19 million $ 6,349