Get AI Historical Data

GET Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0918
-0.20%
$ 50.19 million $ 6,349
Feb 10, 7 PM $ 0.092
+0.79%
$ 50.33 million $ 6,295
Feb 10, 6 PM $ 0.0914
-1.45%
$ 49.98 million $ 6,090
Feb 10, 5 PM $ 0.093
+1.25%
$ 50.89 million $ 6,048
Feb 10, 4 PM $ 0.0919
+0.19%
$ 50.25 million $ 5,759
Feb 10, 3 PM $ 0.0918
+1.39%
$ 50.24 million $ 5,486
Feb 10, 2 PM $ 0.0907
-0.44%
$ 49.63 million $ 5,262
Feb 10, 1 PM $ 0.0913
-0.56%
$ 49.95 million $ 5,124
Feb 10, 12 PM $ 0.0918
-1.38%
$ 50.19 million $ 5,008
Feb 10, 11 AM $ 0.093
-0.37%
$ 50.86 million $ 4,841
Feb 10, 10 AM $ 0.0934
-0.81%
$ 51.07 million $ 4,701
Feb 10, 9 AM $ 0.0941
-1.13%
$ 51.46 million $ 4,633
Feb 10, 8 AM $ 0.0951
-0.03%
$ 52.02 million $ 4,573
Feb 10, 7 AM $ 0.0949
-0.45%
$ 51.9 million $ 4,511
Feb 10, 6 AM $ 0.0962
+0.00%
$ -- $ 4,510
Feb 10, 5 AM $ 0.0963
+0.22%
$ 52.7 million $ 4,507
Feb 10, 4 AM $ 0.096
+0.27%
$ 52.49 million $ 4,466
Feb 10, 3 AM $ 0.0956
-1.50%
$ 52.31 million $ 4,421
Feb 10, 2 AM $ 0.0971
-0.67%
$ 53.12 million $ 4,329
Feb 10, 1 AM $ 0.0978
+0.38%
$ 53.49 million $ 4,255
Feb 10, 12 AM $ 0.0975
-0.28%
$ 53.32 million $ 4,151
Feb 9, 11 PM $ 0.0977
-1.03%
$ 53.49 million $ 3,962
Feb 9, 10 PM $ 0.0988
-0.66%
$ 54.02 million $ 3,834
Feb 9, 9 PM $ 0.0989
-1.45%
$ 54.12 million $ 3,708
Feb 9, 8 PM $ 0.1
+0.86%
$ 54.93 million $ 3,612
Feb 9, 7 PM $ 0.0995
-0.19%
$ 54.45 million $ 3,221
Feb 9, 6 PM $ 0.0997
-0.57%
$ 54.54 million $ 3,099
Feb 9, 5 PM $ 0.1
+0.29%
$ 54.86 million $ 2,996
Feb 9, 4 PM $ 0.1
+0.34%
$ 54.72 million $ 2,910
Feb 9, 3 PM $ 0.0997
-0.16%
$ 54.54 million $ 2,802
Feb 9, 2 PM $ 0.0991
-0.90%
$ 54.19 million $ 2,689
Feb 9, 1 PM $ 0.1
-0.53%
$ 54.68 million $ 2,596
Feb 9, 12 PM $ 0.101
+0.72%
$ 55.03 million $ 2,470
Feb 9, 11 AM $ 0.0999
-0.29%
$ 54.64 million $ 2,381
Feb 9, 10 AM $ 0.1
-1.03%
$ 54.74 million $ 2,215
Feb 9, 9 AM $ 0.101
+0.10%
$ 55.33 million $ 2,035
Feb 9, 8 AM $ 0.101
-1.45%
$ 55.34 million $ 1,693
Feb 9, 7 AM $ 0.103
-0.20%
$ 56.22 million $ 1,632
Feb 9, 6 AM $ 0.103
-1.09%
$ 56.35 million $ 1,612
Feb 9, 5 AM $ 0.104
-0.13%
$ 57.03 million $ 1,583
Feb 9, 4 AM $ 0.104
-0.59%
$ 57.13 million $ 1,560
Feb 9, 3 AM $ 0.105
+1.08%
$ 57.34 million $ 1,473
Feb 9, 2 AM $ 0.104
+0.14%
$ 56.77 million $ 6,134
Feb 9, 1 AM $ 0.104
-0.95%
$ 56.72 million $ 5,983
Feb 9, 12 AM $ 0.105
-1.03%
$ 57.27 million $ 5,877
Feb 8, 11 PM $ 0.106
-0.62%
$ 57.89 million $ 5,741
Feb 8, 10 PM $ 0.106
+0.16%
$ 58.2 million $ 5,672
Feb 8, 9 PM $ 0.106
-0.94%
$ 58.01 million $ 5,498
Feb 8, 8 PM $ 0.107
-1.27%
$ 58.57 million $ 5,414
Feb 8, 7 PM $ 0.109
-0.43%
$ 59.37 million $ 5,336