Get AI Historical Data

GET Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.109
-0.43%
$ 59.37 million $ 5,336
Feb 8, 6 PM $ 0.109
+0.52%
$ 59.61 million $ 5,172
Feb 8, 5 PM $ 0.108
-0.28%
$ 59.3 million $ 4,998
Feb 8, 4 PM $ 0.109
-1.24%
$ 59.47 million $ 4,894
Feb 8, 3 PM $ 0.11
-0.27%
$ 60.22 million $ 4,871
Feb 8, 2 PM $ 0.11
+0.29%
$ 60.4 million $ 4,684
Feb 8, 1 PM $ 0.11
-0.52%
$ 60.2 million $ 4,550
Feb 8, 12 PM $ 0.111
-0.79%
$ 60.55 million $ 4,509
Feb 8, 11 AM $ 0.112
+0.22%
$ 61.03 million $ 4,367
Feb 8, 10 AM $ 0.111
-1.00%
$ 60.95 million $ 4,206
Feb 8, 9 AM $ 0.113
-1.43%
$ 61.56 million $ 4,097
Feb 8, 8 AM $ 0.114
+0.73%
$ 62.46 million $ 4,060
Feb 8, 7 AM $ 0.113
-0.45%
$ 61.96 million $ 3,971
Feb 8, 6 AM $ 0.114
+0.32%
$ 62.22 million $ 3,888
Feb 8, 5 AM $ 0.113
+0.95%
$ 61.88 million $ 3,737
Feb 8, 4 AM $ 0.112
+0.31%
$ 61.18 million $ 3,525
Feb 8, 3 AM $ 0.112
+0.07%
$ 61.09 million $ 3,267
Feb 8, 2 AM $ 0.112
-0.25%
$ 61.06 million $ 6,236
Feb 8, 1 AM $ 0.112
-0.02%
$ 61.05 million $ 5,910
Feb 8, 12 AM $ 0.112
+0.70%
$ 61.09 million $ 5,581
Feb 7, 11 PM $ 0.111
-0.24%
$ 60.68 million $ 5,276
Feb 7, 10 PM $ 0.111
-0.22%
$ 60.73 million $ 4,970
Feb 7, 9 PM $ 0.111
-0.45%
$ 60.86 million $ 4,740
Feb 7, 8 PM $ 0.112
+0.75%
$ 61.13 million $ 4,346
Feb 7, 7 PM $ 0.111
+0.18%
$ 60.75 million $ 4,170
Feb 7, 6 PM $ 0.111
+1.54%
$ 60.7 million $ 3,907
Feb 7, 5 PM $ 0.109
+1.06%
$ 59.81 million $ 3,589
Feb 7, 4 PM $ 0.108
-0.09%
$ 59.17 million $ 3,314
Feb 7, 3 PM $ 0.108
+0.63%
$ 59.2 million $ 3,123
Feb 7, 2 PM $ 0.107
-0.77%
$ 58.75 million $ 2,856
Feb 7, 1 PM $ 0.108
-1.12%
$ 59.12 million $ 2,772
Feb 7, 12 PM $ 0.109
+0.59%
$ 59.83 million $ 2,493
Feb 7, 11 AM $ 0.109
+0.28%
$ 59.47 million $ 2,366
Feb 7, 10 AM $ 0.108
-0.86%
$ 59.24 million $ 2,145
Feb 7, 9 AM $ 0.109
-1.24%
$ 59.78 million $ 2,062
Feb 7, 8 AM $ 0.111
-0.05%
$ 60.51 million $ 2,007
Feb 7, 7 AM $ 0.111
-1.90%
$ 60.69 million $ 1,969
Feb 7, 6 AM $ 0.113
-0.19%
$ 61.96 million $ 1,983
Feb 7, 5 AM $ 0.114
-0.12%
$ 62.19 million $ 1,971
Feb 7, 4 AM $ 0.114
-0.67%
$ 62.27 million $ 1,947
Feb 7, 3 AM $ 0.115
-0.44%
$ 62.73 million $ 1,907
Feb 7, 2 AM $ 0.115
-0.34%
$ 63.13 million $ 6,711
Feb 7, 1 AM $ 0.116
+0.61%
$ 63.26 million $ 6,644
Feb 7, 12 AM $ 0.115
-0.67%
$ 62.96 million $ 6,377
Feb 6, 11 PM $ 0.116
-1.79%
$ 63.51 million $ 6,206
Feb 6, 10 PM $ 0.118
-0.23%
$ 64.57 million $ 6,108
Feb 6, 9 PM $ 0.118
+0.85%
$ 64.71 million $ 5,877
Feb 6, 8 PM $ 0.117
+0.30%
$ 64.16 million $ 5,598
Feb 6, 7 PM $ 0.117
-0.05%
$ 63.96 million $ 5,454
Feb 6, 6 PM $ 0.117
-1.70%
$ 64 million $ 5,264