Get AI Historical Data

GET Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.119
+0.89%
$ 65.18 million $ 5,107
Feb 6, 4 PM $ 0.118
+1.91%
$ 64.52 million $ 4,796
Feb 6, 3 PM $ 0.116
-0.50%
$ 63.23 million $ 4,484
Feb 6, 2 PM $ 0.116
+0.68%
$ 62.81 million $ 4,316
Feb 6, 1 PM $ 0.115
+0.87%
$ 63.17 million $ 4,062
Feb 6, 12 PM $ 0.114
+0.95%
$ 62.66 million $ 3,884
Feb 6, 11 AM $ 0.113
+1.21%
$ 62.06 million $ 3,488
Feb 6, 10 AM $ 0.112
+1.22%
$ 61.34 million $ 3,139
Feb 6, 9 AM $ 0.111
+1.98%
$ 60.58 million $ 2,803
Feb 6, 8 AM $ 0.109
-0.79%
$ 59.62 million $ 2,548
Feb 6, 7 AM $ 0.11
+0.59%
$ 60.14 million $ 2,339
Feb 6, 6 AM $ 0.109
-0.84%
$ 59.83 million $ 2,138
Feb 6, 5 AM $ 0.11
+2.61%
$ 59.92 million $ 1,948
Feb 6, 4 AM $ 0.107
+1.58%
$ 58.43 million $ 1,722
Feb 6, 3 AM $ 0.105
-0.47%
$ 57.5 million $ 1,423
Feb 6, 2 AM $ 0.106
-0.05%
$ 57.79 million $ 9,278
Feb 6, 1 AM $ 0.106
+2.45%
$ 57.79 million $ 9,044
Feb 6, 12 AM $ 0.103
+1.45%
$ 56.38 million $ 8,553
Feb 5, 11 PM $ 0.101
-1.42%
$ 55.41 million $ 8,106
Feb 5, 10 PM $ 0.103
+3.10%
$ 56.3 million $ 7,993
Feb 5, 9 PM $ 0.1
-1.61%
$ 54.78 million $ 7,527
Feb 5, 8 PM $ 0.102
-1.21%
$ 55.67 million $ 7,341
Feb 5, 7 PM $ 0.103
+0.36%
$ 56.4 million $ 7,228
Feb 5, 6 PM $ 0.103
+0.10%
$ 56.16 million $ 6,988
Feb 5, 5 PM $ 0.103
-1.90%
$ 56.41 million $ 6,573
Feb 5, 4 PM $ 0.105
+1.29%
$ 57.49 million $ 6,588
Feb 5, 3 PM $ 0.104
-3.33%
$ 56.89 million $ 6,412
Feb 5, 2 PM $ 0.108
+0.71%
$ 58.98 million $ 6,490
Feb 5, 1 PM $ 0.107
-0.70%
$ 58.51 million $ 6,200
Feb 5, 12 PM $ 0.108
-1.72%
$ 58.99 million $ 6,010
Feb 5, 11 AM $ 0.11
-1.36%
$ 60.04 million $ 5,971
Feb 5, 10 AM $ 0.111
-1.09%
$ 60.87 million $ 5,875
Feb 5, 9 AM $ 0.112
+0.31%
$ 61.52 million $ 5,876
Feb 5, 8 AM $ 0.112
-0.33%
$ 61.4 million $ 5,814
Feb 5, 6 AM $ 0.112
+0.00%
$ 61.17 million $ 5,744
Feb 5, 5 AM $ 0.112
-0.30%
$ 61.21 million $ 5,757
Feb 5, 4 AM $ 0.112
-0.37%
$ 61.29 million $ 5,761
Feb 5, 3 AM $ 0.112
-0.22%
$ 61.36 million $ 5,697
Feb 5, 2 AM $ 0.112
-0.87%
$ 61.45 million $ 5,658
Feb 5, 1 AM $ 0.113
+0.00%
$ 62 million $ 5,596
Feb 5, 12 AM $ 0.113
-0.90%
$ 61.99 million $ 5,474
Feb 4, 11 PM $ 0.114
+0.52%
$ 62.56 million $ 5,417
Feb 4, 10 PM $ 0.114
-1.14%
$ 62.29 million $ 5,153
Feb 4, 9 PM $ 0.115
-2.75%
$ 63.09 million $ 4,930
Feb 4, 8 PM $ 0.119
-0.51%
$ 64.87 million $ 4,803
Feb 4, 7 PM $ 0.119
+0.55%
$ 65.14 million $ 4,728
Feb 4, 6 PM $ 0.119
+0.73%
$ 64.97 million $ 4,439
Feb 4, 5 PM $ 0.118
-2.42%
$ 64.51 million $ 4,089
Feb 4, 4 PM $ 0.121
-1.05%
$ 66.16 million $ 4,023
Feb 4, 3 PM $ 0.122
-1.27%
$ 66.88 million $ 3,863