Get AI Historical Data

GET Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.122
-1.27%
$ 66.88 million $ 3,863
Feb 4, 2 PM $ 0.124
-1.36%
$ 67.76 million $ 3,762
Feb 4, 1 PM $ 0.126
-1.67%
$ 68.72 million $ 3,560
Feb 4, 12 PM $ 0.128
-0.62%
$ 69.88 million $ 3,458
Feb 4, 11 AM $ 0.129
-1.13%
$ 70.32 million $ 3,292
Feb 4, 10 AM $ 0.13
-0.77%
$ 71.12 million $ 3,202
Feb 4, 9 AM $ 0.131
-1.39%
$ 71.7 million $ 3,048
Feb 4, 8 AM $ 0.133
-0.65%
$ 72.76 million $ 2,903
Feb 4, 7 AM $ 0.134
+0.38%
$ 73.23 million $ 2,849
Feb 4, 6 AM $ 0.133
+0.49%
$ 72.94 million $ 2,757
Feb 4, 5 AM $ 0.133
+0.19%
$ 72.76 million $ 2,718
Feb 4, 4 AM $ 0.133
+0.70%
$ 72.54 million $ 2,458
Feb 4, 3 AM $ 0.132
+0.75%
$ 71.99 million $ 2,203
Feb 4, 2 AM $ 0.131
-1.44%
$ 71.43 million $ 9,575
Feb 4, 1 AM $ 0.133
+0.16%
$ 72.46 million $ 9,538
Feb 4, 12 AM $ 0.132
-0.95%
$ 72.38 million $ 9,276
Feb 3, 11 PM $ 0.134
-1.38%
$ 73.04 million $ 9,042
Feb 3, 10 PM $ 0.135
-1.48%
$ 74.03 million $ 8,728
Feb 3, 9 PM $ 0.138
-1.53%
$ 75.22 million $ 8,644
Feb 3, 8 PM $ 0.14
+1.47%
$ 76.38 million $ 8,589
Feb 3, 7 PM $ 0.138
+2.02%
$ 75.34 million $ 8,165
Feb 3, 6 PM $ 0.135
-1.22%
$ 73.76 million $ 7,719
Feb 3, 5 PM $ 0.136
-1.41%
$ 74.47 million $ 7,352
Feb 3, 4 PM $ 0.138
-1.51%
$ 75.52 million $ 7,248
Feb 3, 3 PM $ 0.14
-0.10%
$ 76.67 million $ 6,977
Feb 3, 2 PM $ 0.14
-1.03%
$ 76.81 million $ 6,749
Feb 3, 1 PM $ 0.142
-0.72%
$ 77.62 million $ 6,557
Feb 3, 12 PM $ 0.143
+0.08%
$ 78.2 million $ 6,293
Feb 3, 11 AM $ 0.143
-0.05%
$ 78.04 million $ 6,081
Feb 3, 10 AM $ 0.143
-0.74%
$ 78.2 million $ 5,979
Feb 2, 3 PM $ 0.148
+0.28%
$ 80.83 million $ 3,599
Feb 2, 2 PM $ 0.147
-0.35%
$ 80.61 million $ 3,160
Feb 2, 1 PM $ 0.148
-0.48%
$ 80.92 million $ 3,082
Feb 2, 12 PM $ 0.149
-0.07%
$ 81.29 million $ 2,930
Feb 2, 11 AM $ 0.149
-0.06%
$ 81.55 million $ 2,751
Feb 2, 10 AM $ 0.149
-1.05%
$ 81.66 million $ 2,591
Feb 2, 5 AM $ 0.149
-1.36%
$ 81.66 million $ 1,978
Feb 2, 4 AM $ 0.152
+3.13%
$ 83.07 million $ 1,969
Feb 2, 3 AM $ 0.148
-3.51%
$ 80.88 million $ 1,873
Feb 2, 2 AM $ 0.154
-1.42%
$ 84.21 million $ 8,263
Feb 2, 1 AM $ 0.156
-0.14%
$ 85.29 million $ 8,166
Feb 2, 12 AM $ 0.156
+0.99%
$ 85.39 million $ 7,760
Feb 1, 11 PM $ 0.154
-0.18%
$ 84.44 million $ 7,369
Feb 1, 10 PM $ 0.155
+2.02%
$ 84.6 million $ 6,917
Feb 1, 9 PM $ 0.152
-0.34%
$ 83 million $ 6,411
Feb 1, 8 PM $ 0.152
-0.02%
$ 83.34 million $ 5,935
Feb 1, 7 PM $ 0.153
-1.23%
$ 83.57 million $ 5,741
Feb 1, 6 PM $ 0.155
+0.39%
$ 84.61 million $ 5,657
Feb 1, 5 PM $ 0.154
-0.53%
$ 84.3 million $ 5,460
Feb 1, 4 PM $ 0.155
-0.53%
$ 84.75 million $ 5,282