Get AI Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.165
-2.04%
$ 90.07 million $ 28,129
May 7, 9 AM $ 0.168
-3.96%
$ 91.95 million $ 27,892
May 7, 8 AM $ 0.175
+1.02%
$ 95.76 million $ 28,127
May 7, 7 AM $ 0.173
-1.37%
$ 94.79 million $ 27,360
May 7, 6 AM $ 0.176
-0.89%
$ 96.13 million $ 27,201
May 7, 5 AM $ 0.177
+0.48%
$ 96.97 million $ 27,000
May 7, 4 AM $ 0.176
-1.02%
$ 96.53 million $ 26,683
May 7, 3 AM $ 0.178
-0.17%
$ 97.58 million $ 26,743
May 7, 2 AM $ 0.179
-4.00%
$ 97.76 million $ 26,639
May 7, 1 AM $ 0.186
-2.89%
$ 101.84 million $ 26,939
May 7, 12 AM $ 0.192
-3.89%
$ 104.88 million $ 26,731
May 6, 11 PM $ 0.2
+1.94%
$ 109.26 million $ 24,593
May 6, 10 PM $ 0.196
+5.84%
$ 107.19 million $ 22,873
May 6, 9 PM $ 0.182
+7.59%
$ 99.81 million $ 20,362
May 6, 8 PM $ 0.17
+10.18%
$ 92.75 million $ 17,635
May 6, 7 PM $ 0.153
-0.15%
$ 83.94 million $ 15,129
May 6, 6 PM $ 0.148
-3.14%
$ 81.12 million $ 14,979
May 6, 5 PM $ 0.153
+1.63%
$ 83.76 million $ 15,016
May 6, 4 PM $ 0.151
+3.64%
$ 82.39 million $ 14,706
May 6, 3 PM $ 0.145
-1.69%
$ 79.51 million $ 13,960
May 6, 2 PM $ 0.148
-0.88%
$ 80.88 million $ 13,901
May 6, 1 PM $ 0.149
-0.44%
$ 81.61 million $ 14,176
May 6, 12 PM $ 0.15
+4.52%
$ 81.98 million $ 14,773
May 6, 11 AM $ 0.143
-2.25%
$ 78.43 million $ 14,649
May 6, 10 AM $ 0.147
-4.05%
$ 80.26 million $ 14,978
May 6, 9 AM $ 0.153
-1.05%
$ 83.63 million $ 15,491
May 6, 8 AM $ 0.155
+3.30%
$ 84.53 million $ 15,699
May 6, 7 AM $ 0.15
-3.80%
$ 81.8 million $ 15,180
May 6, 6 AM $ 0.155
-5.47%
$ 85.05 million $ 15,768
May 6, 5 AM $ 0.164
+1.22%
$ 89.98 million $ 16,673
May 6, 4 AM $ 0.163
+1.57%
$ 88.91 million $ 16,915
May 6, 3 AM $ 0.16
+3.86%
$ 87.56 million $ 17,185
May 6, 2 AM $ 0.154
-4.45%
$ 84.23 million $ 18,142
May 6, 1 AM $ 0.161
+4.91%
$ 88.19 million $ 19,328
May 6, 12 AM $ 0.154
-0.10%
$ 84.08 million $ 18,260
May 5, 11 PM $ 0.154
-0.75%
$ 84.18 million $ 18,497
May 5, 10 PM $ 0.154
-0.14%
$ 84.27 million $ 18,261
May 5, 9 PM $ 0.154
-1.10%
$ 84.41 million $ 18,559
May 5, 8 PM $ 0.156
+0.63%
$ 85.34 million $ 18,527
May 5, 7 PM $ 0.155
+0.64%
$ 84.65 million $ 18,386
May 5, 6 PM $ 0.154
+0.08%
$ 84.03 million $ 18,413
May 5, 5 PM $ 0.153
-1.69%
$ 83.78 million $ 18,358
May 5, 4 PM $ 0.156
-2.88%
$ 85.21 million $ 18,591
May 5, 3 PM $ 0.16
+0.29%
$ 87.78 million $ 18,014
May 5, 2 PM $ 0.16
+1.97%
$ 87.58 million $ 18,994
May 5, 1 PM $ 0.157
+2.40%
$ 85.93 million $ 18,060
May 5, 12 PM $ 0.153
-2.99%
$ 83.9 million $ 17,632
May 5, 11 AM $ 0.158
-2.16%
$ 86.52 million $ 17,137
May 5, 10 AM $ 0.162
+0.85%
$ 88.54 million $ 16,969
May 5, 9 AM $ 0.161
+0.95%
$ 87.84 million $ 16,305