Get AI Historical Data

GET Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.155
-0.53%
$ 84.75 million $ 5,282
Feb 1, 3 PM $ 0.156
-1.62%
$ 85.44 million $ 5,088
Feb 1, 2 PM $ 0.159
-0.60%
$ 86.7 million $ 4,892
Feb 1, 1 PM $ 0.16
-0.70%
$ 87.39 million $ 4,638
Feb 1, 12 PM $ 0.161
-1.99%
$ 88.01 million $ 4,461
Feb 1, 11 AM $ 0.164
-0.32%
$ 89.87 million $ 4,061
Feb 1, 10 AM $ 0.165
-1.11%
$ 90.37 million $ 3,762
Feb 1, 9 AM $ 0.167
+0.11%
$ 91.37 million $ 3,559
Feb 1, 8 AM $ 0.167
+0.37%
$ 91.23 million $ 3,282
Feb 1, 7 AM $ 0.166
+0.69%
$ 90.67 million $ 2,921
Feb 1, 6 AM $ 0.164
+0.26%
$ 89.84 million $ 2,667
Feb 1, 5 AM $ 0.164
+0.15%
$ 89.54 million $ 2,515
Feb 1, 4 AM $ 0.163
+0.23%
$ 89.39 million $ 2,289
Feb 1, 3 AM $ 0.163
-0.56%
$ 89.27 million $ 2,022
Feb 1, 2 AM $ 0.164
+0.63%
$ 89.87 million $ 15,432
Feb 1, 1 AM $ 0.163
-0.24%
$ 89.24 million $ 15,069
Feb 1, 12 AM $ 0.163
+0.63%
$ 89.4 million $ 14,740
Jan 31, 11 PM $ 0.163
+1.20%
$ 89.01 million $ 14,206
Jan 31, 10 PM $ 0.161
+0.06%
$ 87.81 million $ 13,605
Jan 31, 9 PM $ 0.16
+1.56%
$ 87.51 million $ 13,087
Jan 31, 8 PM $ 0.157
-0.04%
$ 86 million $ 12,523
Jan 31, 7 PM $ 0.157
-0.05%
$ 85.79 million $ 12,253
Jan 31, 6 PM $ 0.157
-1.25%
$ 85.55 million $ 11,839
Jan 31, 5 PM $ 0.159
-0.68%
$ 86.89 million $ 11,594
Jan 31, 4 PM $ 0.159
-1.43%
$ 87.21 million $ 11,284
Jan 31, 3 PM $ 0.162
-0.12%
$ 88.83 million $ 11,168
Jan 31, 2 PM $ 0.163
-2.55%
$ 89.01 million $ 10,884
Jan 31, 1 PM $ 0.167
-1.01%
$ 91.37 million $ 10,753
Jan 31, 12 PM $ 0.169
-0.97%
$ 92.35 million $ 10,573
Jan 31, 11 AM $ 0.17
-0.98%
$ 93.26 million $ 10,412
Jan 31, 10 AM $ 0.172
-0.44%
$ 94.29 million $ 10,258
Jan 31, 9 AM $ 0.173
+0.35%
$ 94.65 million $ 10,031
Jan 31, 8 AM $ 0.172
-1.54%
$ 94.14 million $ 9,690
Jan 31, 7 AM $ 0.175
+0.30%
$ 95.48 million $ 9,503
Jan 31, 6 AM $ 0.173
+0.40%
$ 94.89 million $ 9,191
Jan 31, 5 AM $ 0.173
+0.17%
$ 94.45 million $ 8,913
Jan 31, 4 AM $ 0.172
+0.17%
$ 94.32 million $ 8,582
Jan 30, 7 AM $ 0.158
+0.95%
$ 86.36 million $ 6,829
Jan 30, 6 AM $ 0.156
-0.68%
$ 85.35 million $ 6,599
Jan 30, 5 AM $ 0.157
+0.72%
$ 85.93 million $ 6,457
Jan 30, 4 AM $ 0.156
+1.26%
$ 85.07 million $ 6,148
Jan 30, 3 AM $ 0.154
+1.02%
$ 84.06 million $ 5,811
Jan 30, 2 AM $ 0.152
-0.22%
$ 83.15 million $ 13,072
Jan 29, 5 AM $ 0.149
+0.35%
$ 81.36 million $ 3,700
Jan 29, 4 AM $ 0.148
+1.77%
$ 80.97 million $ 3,492
Jan 29, 3 AM $ 0.146
+0.70%
$ 79.6 million $ 3,108
Jan 29, 2 AM $ 0.145
-0.07%
$ 79.21 million $ 7,882
Jan 29, 1 AM $ 0.145
-0.50%
$ 79.28 million $ 7,595
Jan 29, 12 AM $ 0.146
-0.16%
$ 79.7 million $ 7,312
Jan 28, 11 PM $ 0.146
-0.71%
$ 79.87 million $ 6,959