Get AI Historical Data

GET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.146
-0.71%
$ 79.87 million $ 6,959
Jan 28, 10 PM $ 0.147
-0.99%
$ 80.47 million $ 6,685
Jan 28, 9 PM $ 0.149
+2.39%
$ 81.24 million $ 6,472
Jan 28, 8 PM $ 0.145
-0.51%
$ 79.34 million $ 5,698
Jan 28, 7 PM $ 0.146
-0.19%
$ 79.68 million $ 5,584
Jan 28, 6 PM $ 0.146
-0.91%
$ 79.76 million $ 5,434
Jan 28, 5 PM $ 0.147
-0.03%
$ 80.38 million $ 5,270
Jan 28, 4 PM $ 0.147
-0.22%
$ 80.27 million $ 5,124
Jan 28, 3 PM $ 0.147
-0.35%
$ 80.49 million $ 4,986
Jan 28, 2 PM $ 0.148
-1.06%
$ 80.8 million $ 4,692
Jan 28, 1 PM $ 0.149
-0.92%
$ 81.6 million $ 4,444
Jan 28, 12 PM $ 0.151
-0.81%
$ 82.36 million $ 4,210
Jan 28, 11 AM $ 0.151
-0.49%
$ 82.82 million $ 4,083
Jan 28, 10 AM $ 0.152
-0.70%
$ 83.24 million $ 3,909
Jan 28, 9 AM $ 0.153
-0.25%
$ 83.85 million $ 3,632
Jan 28, 8 AM $ 0.154
-0.58%
$ 84.12 million $ 3,472
Jan 28, 7 AM $ 0.155
-0.28%
$ 84.6 million $ 3,328
Jan 28, 6 AM $ 0.155
+0.00%
$ 84.66 million $ 3,260
Jan 28, 5 AM $ 0.155
+0.99%
$ 84.66 million $ 3,166
Jan 28, 4 AM $ 0.153
+0.42%
$ 83.83 million $ 2,783
Jan 28, 3 AM $ 0.153
+0.93%
$ 83.49 million $ 2,450
Jan 28, 2 AM $ 0.151
+1.10%
$ 82.71 million $ 15,085
Jan 28, 1 AM $ 0.149
-0.55%
$ 81.63 million $ 14,683
Jan 28, 12 AM $ 0.15
-0.20%
$ 82.08 million $ 14,358
Jan 27, 11 PM $ 0.15
+1.22%
$ 82.22 million $ 13,814
Jan 27, 10 PM $ 0.149
-0.27%
$ 81.23 million $ 13,256
Jan 27, 9 PM $ 0.149
-0.04%
$ 81.48 million $ 13,184
Jan 27, 8 PM $ 0.149
+0.39%
$ 81.54 million $ 12,959
Jan 27, 7 PM $ 0.149
-1.01%
$ 81.28 million $ 12,664
Jan 27, 6 PM $ 0.15
+0.92%
$ 81.88 million $ 12,578
Jan 27, 5 PM $ 0.148
-1.30%
$ 81.16 million $ 12,273
Jan 27, 4 PM $ 0.15
+0.97%
$ 82.26 million $ 12,238
Jan 27, 3 PM $ 0.149
-0.96%
$ 81.43 million $ 11,819
Jan 27, 2 PM $ 0.15
-0.52%
$ 82.2 million $ 11,617
Jan 27, 1 PM $ 0.151
-0.18%
$ 82.67 million $ 11,514
Jan 27, 12 PM $ 0.151
-0.34%
$ 82.84 million $ 11,379
Jan 27, 11 AM $ 0.152
-0.27%
$ 83.15 million $ 11,259
Jan 27, 10 AM $ 0.152
-1.52%
$ 83.39 million $ 11,077
Jan 27, 9 AM $ 0.155
-0.55%
$ 84.7 million $ 10,886
Jan 26, 3 PM $ 0.159
+0.44%
$ 86.78 million $ 2,594
Jan 26, 2 PM $ 0.158
-0.95%
$ 86.24 million $ 2,511
Jan 26, 1 PM $ 0.159
-0.35%
$ 87.08 million $ 2,310
Jan 26, 12 PM $ 0.16
-0.96%
$ 87.39 million $ 2,124
Jan 26, 11 AM $ 0.161
-0.33%
$ 88.23 million $ 1,887
Jan 26, 10 AM $ 0.162
-0.16%
$ 88.54 million $ 1,797
Jan 26, 9 AM $ 0.162
-1.02%
$ 88.71 million $ 1,655
Jan 26, 8 AM $ 0.164
-0.54%
$ 89.61 million $ 1,484
Jan 26, 7 AM $ 0.165
-0.24%
$ 90.1 million $ 1,379
Jan 26, 6 AM $ 0.165
-0.04%
$ 90.25 million $ 1,289
Jan 26, 5 AM $ 0.165
-0.21%
$ 90.22 million $ 1,253