Get AI Historical Data

GET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.165
-0.21%
$ 90.22 million $ 1,253
Jan 26, 4 AM $ 0.165
+0.23%
$ 90.4 million $ 1,214
Jan 26, 3 AM $ 0.165
-1.35%
$ 90.2 million $ 1,139
Jan 26, 2 AM $ 0.167
-0.51%
$ 91.5 million $ 5,331
Jan 26, 1 AM $ 0.168
-0.01%
$ 92.05 million $ 5,206
Jan 26, 12 AM $ 0.168
-0.32%
$ 91.94 million $ 5,019
Jan 25, 11 PM $ 0.169
-0.37%
$ 92.32 million $ 4,828
Jan 25, 10 PM $ 0.169
-0.58%
$ 92.69 million $ 4,588
Jan 25, 9 PM $ 0.17
-0.22%
$ 93.22 million $ 4,316
Jan 25, 8 PM $ 0.171
-0.33%
$ 93.4 million $ 4,133
Jan 25, 7 PM $ 0.172
-0.99%
$ 93.81 million $ 3,989
Jan 25, 6 PM $ 0.173
-1.15%
$ 94.85 million $ 3,869
Jan 25, 5 PM $ 0.175
-0.72%
$ 95.87 million $ 3,657
Jan 25, 4 PM $ 0.177
-1.28%
$ 96.63 million $ 3,473
Jan 25, 3 PM $ 0.179
-0.32%
$ 98 million $ 3,355
Jan 25, 2 PM $ 0.179
-0.99%
$ 98.19 million $ 3,238
Jan 25, 1 PM $ 0.181
-0.68%
$ 99.19 million $ 3,078
Jan 25, 12 PM $ 0.183
-0.64%
$ 99.86 million $ 2,878
Jan 25, 11 AM $ 0.184
-0.77%
$ 100.55 million $ 2,680
Jan 25, 10 AM $ 0.185
-0.39%
$ 101.32 million $ 2,515
Jan 25, 9 AM $ 0.186
-0.37%
$ 101.7 million $ 2,320
Jan 25, 8 AM $ 0.187
-0.64%
$ 102.12 million $ 2,128
Jan 25, 7 AM $ 0.188
-0.27%
$ 102.92 million $ 2,005
Jan 25, 6 AM $ 0.189
-0.41%
$ 103.2 million $ 1,936
Jan 25, 5 AM $ 0.189
-0.72%
$ 103.62 million $ 1,856
Jan 25, 4 AM $ 0.191
-0.75%
$ 104.42 million $ 1,704
Jan 25, 3 AM $ 0.192
-0.33%
$ 105.22 million $ 1,532
Jan 25, 2 AM $ 0.193
-0.44%
$ 105.61 million $ 9,423
Jan 25, 1 AM $ 0.194
-1.03%
$ 106.09 million $ 9,249
Jan 25, 12 AM $ 0.197
-0.91%
$ 107.57 million $ 8,942
Jan 24, 11 PM $ 0.199
-0.18%
$ 108.59 million $ 8,674
Jan 24, 10 PM $ 0.199
-0.52%
$ 108.82 million $ 8,510
Jan 24, 9 PM $ 0.2
+0.02%
$ 109.41 million $ 8,449
Jan 24, 8 PM $ 0.2
+0.10%
$ 109.42 million $ 8,244
Jan 24, 7 PM $ 0.2
-0.86%
$ 109.33 million $ 7,813
Jan 24, 6 PM $ 0.202
-0.57%
$ 110.26 million $ 7,529
Jan 24, 5 PM $ 0.203
-0.18%
$ 110.91 million $ 7,320
Jan 24, 4 PM $ 0.203
-0.63%
$ 111.14 million $ 7,056
Jan 24, 3 PM $ 0.204
-0.75%
$ 111.86 million $ 6,927
Jan 24, 2 PM $ 0.206
-0.50%
$ 112.69 million $ 6,572
Jan 24, 1 PM $ 0.207
-0.57%
$ 113.28 million $ 6,385
Jan 24, 12 PM $ 0.208
-0.79%
$ 113.98 million $ 6,177
Jan 24, 11 AM $ 0.21
+0.08%
$ 114.9 million $ 5,987
Jan 24, 10 AM $ 0.21
-0.44%
$ 114.86 million $ 5,616
Jan 24, 9 AM $ 0.21
+0.00%
$ 115.08 million $ 4,970
Jan 24, 8 AM $ 0.21
-0.18%
$ 115.07 million $ 4,597
Jan 24, 7 AM $ 0.21
+0.12%
$ 114.91 million $ 4,218
Jan 24, 6 AM $ 0.209
+0.75%
$ 114.54 million $ 4,019
Jan 24, 5 AM $ 0.207
+0.36%
$ 113.43 million $ 3,554
Jan 24, 4 AM $ 0.207
+0.47%
$ 113.06 million $ 3,350