Get AI Historical Data

GET Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.275
+0.37%
$ 150.59 million $ 15,699
Jan 20, 12 AM $ 0.275
+0.58%
$ 150.36 million $ 14,780
Jan 19, 11 PM $ 0.273
+0.32%
$ 149.53 million $ 14,170
Jan 19, 10 PM $ 0.273
-0.47%
$ 149.19 million $ 13,271
Jan 19, 9 PM $ 0.273
+5.02%
$ 141.92 million $ 10,897
Jan 19, 8 PM $ 0.26
+1.07%
$ 142.49 million $ 10,481
Jan 19, 7 PM $ 0.258
+0.86%
$ 140.98 million $ 9,801
Jan 19, 6 PM $ 0.256
+0.22%
$ 139.81 million $ 9,097
Jan 19, 5 PM $ 0.255
-0.13%
$ 139.53 million $ 8,587
Jan 19, 4 PM $ 0.255
+2.18%
$ 139.75 million $ 8,161
Jan 19, 3 PM $ 0.25
-0.68%
$ 136.76 million $ 6,973
Jan 19, 2 PM $ 0.252
-0.90%
$ 137.77 million $ 6,654
Jan 19, 1 PM $ 0.254
-0.52%
$ 139.12 million $ 6,372
Jan 19, 12 PM $ 0.256
-0.65%
$ 139.93 million $ 5,865
Jan 19, 11 AM $ 0.257
-0.68%
$ 140.79 million $ 5,606
Jan 19, 10 AM $ 0.26
-0.66%
$ 141.99 million $ 5,276
Jan 19, 9 AM $ 0.261
-0.59%
$ 142.98 million $ 4,970
Jan 19, 8 AM $ 0.263
-0.17%
$ 143.77 million $ 4,758
Jan 19, 7 AM $ 0.263
+0.40%
$ 143.83 million $ 4,627
Jan 19, 6 AM $ 0.262
+0.45%
$ 143.26 million $ 4,232
Jan 19, 5 AM $ 0.26
+0.17%
$ 142.36 million $ 3,883
Jan 19, 4 AM $ 0.26
+0.74%
$ 142.12 million $ 3,633
Jan 19, 3 AM $ 0.258
+1.04%
$ 141.11 million $ 3,127
Jan 19, 2 AM $ 0.255
+0.18%
$ 139.74 million $ 12,726
Jan 19, 1 AM $ 0.255
-0.22%
$ 139.64 million $ 12,390
Jan 19, 12 AM $ 0.255
-1.74%
$ 139.82 million $ 11,867
Jan 18, 11 PM $ 0.26
-0.96%
$ 142.3 million $ 11,385
Jan 18, 10 PM $ 0.263
-0.01%
$ 143.91 million $ 11,035
Jan 18, 9 PM $ 0.263
-0.21%
$ 143.94 million $ 10,585
Jan 18, 8 PM $ 0.264
-0.30%
$ 144.29 million $ 10,012
Jan 18, 7 PM $ 0.265
-1.13%
$ 144.79 million $ 9,741
Jan 18, 6 PM $ 0.268
-0.14%
$ 146.42 million $ 9,433
Jan 18, 5 PM $ 0.268
+0.05%
$ 146.53 million $ 9,171
Jan 18, 4 PM $ 0.268
+0.17%
$ 146.51 million $ 8,745
Jan 18, 3 PM $ 0.268
+0.94%
$ 146.37 million $ 8,295
Jan 18, 2 PM $ 0.265
+0.00%
$ 145.11 million $ 7,639
Jan 18, 1 PM $ 0.265
-0.28%
$ 145.02 million $ 6,969
Jan 18, 12 PM $ 0.266
-0.55%
$ 145.35 million $ 6,230
Jan 18, 11 AM $ 0.267
-1.01%
$ 146.24 million $ 5,825
Jan 18, 10 AM $ 0.27
-1.09%
$ 147.82 million $ 5,307
Jan 18, 9 AM $ 0.273
-0.67%
$ 149.43 million $ 4,948
Jan 18, 8 AM $ 0.275
-0.44%
$ 150.44 million $ 4,731
Jan 18, 7 AM $ 0.276
-0.21%
$ 151.11 million $ 4,580
Jan 18, 6 AM $ 0.277
-0.39%
$ 151.36 million $ 4,515
Jan 18, 5 AM $ 0.278
-0.31%
$ 151.98 million $ 4,415
Jan 18, 4 AM $ 0.279
-0.44%
$ 152.57 million $ 4,390
Jan 18, 3 AM $ 0.28
-0.14%
$ 153.28 million $ 4,289
Jan 18, 2 AM $ 0.28
-0.48%
$ 153.4 million $ 17,400
Jan 18, 1 AM $ 0.282
-0.83%
$ 154.17 million $ 16,705
Jan 18, 12 AM $ 0.284
-0.59%
$ 155.3 million $ 16,101