Get AI Historical Data

GET Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.284
-0.59%
$ 155.3 million $ 16,101
Jan 17, 11 PM $ 0.286
+0.30%
$ 156.38 million $ 15,552
Jan 17, 10 PM $ 0.285
-0.74%
$ 155.81 million $ 14,883
Jan 17, 9 PM $ 0.287
-0.65%
$ 156.97 million $ 14,595
Jan 17, 8 PM $ 0.289
+0.06%
$ 157.93 million $ 14,158
Jan 17, 7 PM $ 0.289
-0.40%
$ 157.89 million $ 13,784
Jan 17, 6 PM $ 0.29
+0.19%
$ 158.44 million $ 13,396
Jan 17, 5 PM $ 0.289
-0.72%
$ 158.27 million $ 13,066
Jan 17, 4 PM $ 0.292
-1.01%
$ 159.49 million $ 12,658
Jan 17, 3 PM $ 0.293
+1.19%
$ 160.1 million $ 12,486
Jan 17, 2 PM $ 0.289
+0.77%
$ 158.28 million $ 11,566
Jan 17, 1 PM $ 0.287
+0.88%
$ 156.93 million $ 10,694
Jan 17, 12 PM $ 0.285
-1.30%
$ 155.62 million $ 10,008
Jan 17, 11 AM $ 0.288
-0.34%
$ 157.69 million $ 9,589
Jan 17, 10 AM $ 0.289
-0.50%
$ 158.26 million $ 9,250
Jan 17, 9 AM $ 0.291
+0.01%
$ 159.01 million $ 8,923
Jan 17, 8 AM $ 0.291
-0.13%
$ 159 million $ 8,791
Jan 17, 7 AM $ 0.291
-0.18%
$ 159.28 million $ 8,666
Jan 17, 6 AM $ 0.292
-0.28%
$ 159.67 million $ 8,601
Jan 17, 5 AM $ 0.293
+0.72%
$ 160.21 million $ 8,544
Jan 17, 4 AM $ 0.291
+1.19%
$ 159.04 million $ 8,163
Jan 17, 3 AM $ 0.286
+0.72%
$ 156.22 million $ 7,387
Jan 17, 2 AM $ 0.283
+1.29%
$ 154.84 million $ 20,837
Jan 17, 1 AM $ 0.28
+0.83%
$ 152.9 million $ 19,900
Jan 17, 12 AM $ 0.277
+2.04%
$ 151.69 million $ 19,088
Jan 16, 11 PM $ 0.272
+0.59%
$ 148.63 million $ 17,696
Jan 16, 10 PM $ 0.27
+0.79%
$ 147.54 million $ 16,902
Jan 16, 9 PM $ 0.268
+1.47%
$ 146.42 million $ 15,927
Jan 16, 8 PM $ 0.263
+0.79%
$ 143.77 million $ 15,093
Jan 16, 7 PM $ 0.261
+0.77%
$ 142.57 million $ 14,653
Jan 16, 6 PM $ 0.259
+0.47%
$ 141.57 million $ 13,886
Jan 16, 5 PM $ 0.258
-0.33%
$ 140.89 million $ 13,271
Jan 16, 4 PM $ 0.259
+6.73%
$ 141.4 million $ 13,038
Jan 16, 3 PM $ 0.242
-0.38%
$ 132.51 million $ 10,605
Jan 16, 2 PM $ 0.243
-0.92%
$ 133.15 million $ 10,342
Jan 16, 1 PM $ 0.246
-0.89%
$ 134.42 million $ 10,071
Jan 16, 12 PM $ 0.248
+0.71%
$ 135.63 million $ 9,822
Jan 16, 11 AM $ 0.246
+5.57%
$ 134.68 million $ 9,208
Jan 16, 10 AM $ 0.233
-0.37%
$ 127.6 million $ 7,010
Jan 16, 9 AM $ 0.234
-0.62%
$ 128.12 million $ 6,693
Jan 16, 8 AM $ 0.236
+3.18%
$ 128.86 million $ 6,534
Jan 16, 7 AM $ 0.228
-0.42%
$ 124.88 million $ 5,472
Jan 16, 6 AM $ 0.229
+0.15%
$ 125.49 million $ 5,413
Jan 16, 5 AM $ 0.229
+0.43%
$ 125.34 million $ 5,378
Jan 16, 4 AM $ 0.228
-0.80%
$ 124.82 million $ 5,282
Jan 16, 3 AM $ 0.23
-0.21%
$ 125.84 million $ 5,095
Jan 16, 2 AM $ 0.231
+8.70%
$ 126.1 million $ 12,558
Jan 16, 1 AM $ 0.212
+2.39%
$ 115.92 million $ 9,444
Jan 16, 12 AM $ 0.207
-0.14%
$ 113.3 million $ 8,514
Jan 15, 11 PM $ 0.208
-0.41%
$ 113.52 million $ 8,105