Get AI Historical Data

GET Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.208
-0.19%
$ 114.01 million $ 7,992
Jan 15, 9 PM $ 0.209
+6.42%
$ 114.35 million $ 7,825
Jan 15, 8 PM $ 0.197
-0.08%
$ 107.49 million $ 5,838
Jan 15, 7 PM $ 0.197
+3.45%
$ 107.6 million $ 5,583
Jan 15, 6 PM $ 0.19
-1.18%
$ 104.07 million $ 4,274
Jan 15, 5 PM $ 0.193
+1.88%
$ 105.46 million $ 4,158
Jan 15, 4 PM $ 0.189
-0.14%
$ 103.45 million $ 3,435
Jan 15, 3 PM $ 0.188
+1.10%
$ 103.08 million $ 3,294
Jan 15, 2 PM $ 0.185
-1.08%
$ 101.47 million $ 2,519
Jan 15, 1 PM $ 0.188
+0.58%
$ 102.52 million $ 2,372
Jan 15, 12 PM $ 0.186
-0.38%
$ 101.96 million $ 2,229
Jan 15, 11 AM $ 0.187
-0.46%
$ 102.35 million $ 2,122
Jan 15, 10 AM $ 0.188
-0.85%
$ 102.88 million $ 1,958
Jan 15, 9 AM $ 0.19
+0.26%
$ 103.84 million $ 1,752
Jan 15, 8 AM $ 0.189
-0.14%
$ 103.57 million $ 1,694
Jan 15, 7 AM $ 0.189
+0.31%
$ 103.61 million $ 1,673
Jan 15, 6 AM $ 0.189
-0.43%
$ 103.27 million $ 1,644
Jan 15, 5 AM $ 0.19
+0.08%
$ 103.89 million $ 1,586
Jan 15, 3 AM $ 0.189
-0.47%
$ 103.23 million $ 1,539
Jan 15, 2 AM $ 0.19
-0.87%
$ 103.72 million $ 11,113
Jan 15, 1 AM $ 0.191
-0.64%
$ 104.66 million $ 10,952
Jan 15, 12 AM $ 0.193
-0.71%
$ 105.39 million $ 10,726
Jan 14, 11 PM $ 0.194
+1.26%
$ 106.19 million $ 10,567
Jan 14, 10 PM $ 0.192
-0.37%
$ 104.91 million $ 9,945
Jan 14, 9 PM $ 0.193
+0.32%
$ 105.34 million $ 9,788
Jan 14, 8 PM $ 0.192
+0.28%
$ 105.01 million $ 9,609
Jan 14, 7 PM $ 0.192
-0.03%
$ 105.12 million $ 9,313
Jan 14, 6 PM $ 0.191
-0.65%
$ 104.5 million $ 9,280
Jan 14, 5 PM $ 0.193
+0.30%
$ 105.3 million $ 9,079
Jan 14, 4 PM $ 0.192
-0.10%
$ 105.1 million $ 8,694
Jan 14, 3 PM $ 0.193
+0.83%
$ 105.4 million $ 8,568
Jan 14, 2 PM $ 0.191
+0.64%
$ 104.47 million $ 8,152
Jan 14, 1 PM $ 0.19
-0.53%
$ 103.81 million $ 7,998
Jan 14, 12 PM $ 0.191
+0.17%
$ 104.36 million $ 7,941
Jan 14, 11 AM $ 0.191
-0.78%
$ 104.31 million $ 7,782
Jan 14, 10 AM $ 0.193
-0.03%
$ 105.33 million $ 7,752
Jan 14, 9 AM $ 0.193
-0.24%
$ 105.38 million $ 7,640
Jan 14, 8 AM $ 0.194
+0.14%
$ 105.87 million $ 7,658
Jan 14, 7 AM $ 0.194
+0.00%
$ 106.18 million $ 7,661
Jan 14, 5 AM $ 0.194
-0.33%
$ 106.3 million $ 7,687
Jan 14, 4 AM $ 0.195
-0.93%
$ 106.64 million $ 7,694
Jan 14, 3 AM $ 0.197
-0.11%
$ 107.62 million $ 7,746
Jan 14, 2 AM $ 0.197
-0.08%
$ 107.77 million $ 8,111
Jan 14, 1 AM $ 0.197
+2.29%
$ 106.27 million $ 8,353
Jan 14, 12 AM $ 0.192
-0.53%
$ 105.29 million $ 7,646
Jan 13, 11 PM $ 0.193
+2.98%
$ 105.83 million $ 11,000
Jan 13, 10 PM $ 0.188
-0.40%
$ 102.86 million $ 9,567
Jan 13, 9 PM $ 0.189
-0.70%
$ 103.24 million $ 9,373
Jan 13, 8 PM $ 0.19
+0.07%
$ 103.98 million $ 9,205
Jan 13, 7 PM $ 0.19
-0.33%
$ 103.97 million $ 9,055