Get AI Historical Data

GET Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.19
-0.33%
$ 103.97 million $ 9,055
Jan 13, 6 PM $ 0.191
+1.00%
$ 104.31 million $ 9,131
Jan 13, 5 PM $ 0.189
+3.14%
$ 103.3 million $ 8,765
Jan 13, 4 PM $ 0.183
+0.12%
$ 100.35 million $ 7,239
Jan 13, 3 PM $ 0.183
-0.19%
$ 100.16 million $ 6,998
Jan 13, 2 PM $ 0.183
-0.73%
$ 100.36 million $ 6,750
Jan 13, 1 PM $ 0.185
-0.28%
$ 101.12 million $ 6,571
Jan 13, 12 PM $ 0.185
-1.05%
$ 101.47 million $ 6,423
Jan 13, 11 AM $ 0.187
-0.14%
$ 102.29 million $ 6,281
Jan 13, 10 AM $ 0.188
-0.31%
$ 102.74 million $ 71,710
Jan 13, 9 AM $ 0.188
-0.42%
$ 103.05 million $ 71,511
Jan 13, 8 AM $ 0.189
-0.13%
$ 103.53 million $ 71,423
Jan 13, 7 AM $ 0.19
-0.10%
$ 103.68 million $ 71,422
Jan 13, 6 AM $ 0.19
-0.03%
$ 103.72 million $ 71,442
Jan 13, 5 AM $ 0.189
-0.02%
$ 103.48 million $ 71,387
Jan 13, 4 AM $ 0.189
+0.14%
$ 103.39 million $ 71,174
Jan 13, 3 AM $ 0.189
-0.31%
$ 103.25 million $ 70,875
Jan 13, 2 AM $ 0.189
+0.08%
$ 103.51 million $ 70,769
Jan 13, 1 AM $ 0.189
-0.14%
$ 103.45 million $ 70,521
Jan 13, 12 AM $ 0.189
+11.93%
$ 103.62 million $ 70,267
Jan 12, 11 PM $ 0.169
-0.24%
$ 92.6 million $ 66,798
Jan 12, 10 PM $ 0.17
+0.07%
$ 92.84 million $ 66,638
Jan 12, 9 PM $ 0.17
+0.01%
$ 92.94 million $ 66,391
Jan 12, 8 PM $ 0.17
-0.29%
$ 92.93 million $ 66,294
Jan 12, 7 PM $ 0.17
+1.08%
$ 93.17 million $ 66,283
Jan 12, 6 PM $ 0.168
-0.40%
$ 92.16 million $ 65,653
Jan 12, 5 PM $ 0.169
-0.41%
$ 92.57 million $ 65,648
Jan 12, 4 PM $ 0.17
+0.26%
$ 92.98 million $ 65,673
Jan 12, 3 PM $ 0.169
-0.62%
$ 92.68 million $ 65,250
Jan 12, 2 PM $ 0.171
-0.02%
$ 93.28 million $ 65,765
Jan 12, 1 PM $ 0.171
-1.12%
$ 93.33 million $ 65,309
Jan 12, 12 PM $ 0.173
-0.88%
$ 94.37 million $ 65,806
Jan 12, 11 AM $ 0.174
-0.06%
$ 95.22 million $ 66,011
Jan 12, 10 AM $ 0.174
-0.16%
$ 95.29 million $ 65,671
Jan 12, 9 AM $ 0.175
-0.38%
$ 95.55 million $ 65,502
Jan 12, 8 AM $ 0.175
+0.01%
$ 95.92 million $ 65,592
Jan 12, 7 AM $ 0.176
+0.58%
$ 96 million $ 65,473
Jan 12, 5 AM $ 0.177
+0.32%
$ 96.63 million $ 65,843
Jan 12, 4 AM $ 0.176
+0.11%
$ 96.34 million $ 65,547
Jan 12, 3 AM $ 0.176
+6.79%
$ 96.22 million $ 65,388
Jan 12, 2 AM $ 0.165
+0.96%
$ 90.19 million $ 63,485
Jan 12, 1 AM $ 0.163
+0.98%
$ 89.41 million $ 62,910
Jan 12, 12 AM $ 0.162
-1.23%
$ 88.47 million $ 62,304
Jan 11, 11 PM $ 0.164
-0.11%
$ 89.51 million $ 62,798
Jan 11, 10 PM $ 0.164
-0.29%
$ 89.7 million $ 62,599
Jan 11, 9 PM $ 0.164
-0.15%
$ 89.96 million $ 62,454
Jan 11, 8 PM $ 0.165
-0.68%
$ 90.11 million $ 62,313
Jan 11, 7 PM $ 0.166
-0.14%
$ 90.73 million $ 62,605
Jan 11, 6 PM $ 0.166
-0.69%
$ 90.86 million $ 62,541
Jan 11, 5 PM $ 0.167
-0.68%
$ 91.44 million $ 62,569