Get AI Historical Data

GET Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.167
-0.68%
$ 91.44 million $ 62,569
Jan 11, 4 PM $ 0.168
-0.39%
$ 92.1 million $ 62,513
Jan 11, 3 PM $ 0.169
+9.09%
$ 92.48 million $ 62,275
Jan 11, 2 PM $ 0.155
-0.35%
$ 84.78 million $ 59,689
Jan 11, 1 PM $ 0.156
-0.72%
$ 85.09 million $ 59,463
Jan 11, 12 PM $ 0.157
-0.73%
$ 85.72 million $ 59,236
Jan 11, 11 AM $ 0.158
-0.55%
$ 86.28 million $ 59,320
Jan 11, 10 AM $ 0.159
-0.65%
$ 86.76 million $ 59,286
Jan 11, 9 AM $ 0.16
+0.03%
$ 87.39 million $ 59,173
Jan 11, 8 AM $ 0.159
-0.63%
$ 87.23 million $ 59,103
Jan 11, 7 AM $ 0.16
+0.00%
$ 87.79 million $ 59,177
Jan 11, 6 AM $ 0.16
-0.40%
$ 87.38 million $ 58,703
Jan 11, 5 AM $ 0.16
+0.18%
$ 87.74 million $ 58,982
Jan 11, 4 AM $ 0.16
-0.02%
$ 87.55 million $ 58,697
Jan 11, 3 AM $ 0.16
-0.52%
$ 87.56 million $ 58,530
Jan 11, 2 AM $ 0.161
-0.68%
$ 88.02 million $ 58,271
Jan 11, 1 AM $ 0.162
-0.42%
$ 88.65 million $ 58,124
Jan 11, 12 AM $ 0.163
-0.73%
$ 89.03 million $ 57,663
Jan 10, 11 PM $ 0.164
-0.73%
$ 89.95 million $ 57,259
Jan 10, 10 PM $ 0.166
-1.00%
$ 90.63 million $ 57,199
Jan 10, 9 PM $ 0.167
-0.25%
$ 91.6 million $ 56,851
Jan 10, 8 PM $ 0.168
-1.04%
$ 91.87 million $ 56,686
Jan 10, 7 PM $ 0.17
+0.15%
$ 92.81 million $ 56,652
Jan 10, 6 PM $ 0.169
-0.20%
$ 92.68 million $ 55,892
Jan 10, 5 PM $ 0.17
-0.50%
$ 92.85 million $ 55,410
Jan 10, 4 PM $ 0.17
-0.89%
$ 93.08 million $ 55,086
Jan 10, 3 PM $ 0.172
-0.24%
$ 94.05 million $ 54,669
Jan 10, 2 PM $ 0.172
-0.38%
$ 94.24 million $ 54,982
Jan 10, 1 PM $ 0.173
-0.83%
$ 94.62 million $ 54,542
Jan 10, 12 PM $ 0.174
-1.02%
$ 95.44 million $ 54,178
Jan 10, 11 AM $ 0.176
+1.61%
$ 96.43 million $ 54,054
Jan 10, 10 AM $ 0.173
-0.50%
$ 94.94 million $ 53,253
Jan 10, 9 AM $ 0.174
-1.05%
$ 95.38 million $ 53,143
Jan 10, 8 AM $ 0.176
-0.63%
$ 96.45 million $ 53,258
Jan 10, 7 AM $ 0.177
+0.21%
$ 97.08 million $ 53,346
Jan 10, 6 AM $ 0.177
-0.16%
$ 96.96 million $ 53,200
Jan 10, 5 AM $ 0.178
-0.10%
$ 97.24 million $ 53,221
Jan 10, 4 AM $ 0.177
-0.92%
$ 97.09 million $ 53,155
Jan 10, 3 AM $ 0.179
+0.56%
$ 97.99 million $ 53,097
Jan 10, 2 AM $ 0.178
-0.70%
$ 97.45 million $ 52,662
Jan 10, 1 AM $ 0.18
-0.68%
$ 98.2 million $ 52,612
Jan 10, 12 AM $ 0.181
+0.84%
$ 98.8 million $ 53,047
Jan 9, 11 PM $ 0.179
+0.17%
$ 97.99 million $ 52,426
Jan 9, 10 PM $ 0.179
-1.16%
$ 97.83 million $ 52,261
Jan 9, 9 PM $ 0.181
+1.33%
$ 98.99 million $ 52,340
Jan 9, 8 PM $ 0.179
-0.83%
$ 97.74 million $ 51,573
Jan 9, 7 PM $ 0.18
+0.42%
$ 98.62 million $ 52,123
Jan 9, 6 PM $ 0.18
-1.35%
$ 98.33 million $ 51,880
Jan 9, 5 PM $ 0.182
-0.99%
$ 99.67 million $ 52,186
Jan 9, 4 PM $ 0.184
-0.30%
$ 100.68 million $ 52,346