Get AI Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 7.54
-10.58%
$ 4.12 billion $ 77,975
Jan 27, 2025 $ 8.28
-11.48%
$ 4.53 billion $ 73,759
Jan 26, 2025 $ 9.18
+2.31%
$ 5.02 billion $ 81,868
Jan 25, 2025 $ 8.89
-8.53%
$ 4.86 billion $ 63,598
Jan 24, 2025 $ 9.65
+6.81%
$ 5.28 billion $ 161,684
Jan 23, 2025 $ 9.09
-0.39%
$ 4.97 billion $ 133,852
Jan 22, 2025 $ 9.19
+4.55%
$ 5.03 billion $ 124,347
Jan 21, 2025 $ 8.85
+6.46%
$ 4.84 billion $ 120,261
Jan 20, 2025 $ 8.28
-5.93%
$ 4.53 billion $ 86,189
Jan 19, 2025 $ 8.94
-1.22%
$ 4.89 billion $ 84,369
Jan 18, 2025 $ 9.07
+2.59%
$ 4.96 billion $ 109,264
Jan 17, 2025 $ 8.84
+7.40%
$ 4.84 billion $ 97,499
Jan 16, 2025 $ 8.32
-11.91%
$ 4.55 billion $ 92,992
Jan 15, 2025 $ 9
-2.94%
$ 4.92 billion $ 79,744
Jan 14, 2025 $ 9.29
+2.82%
$ 5.08 billion $ 93,373
Jan 13, 2025 $ 9.18
-13.20%
$ 5.02 billion $ 91,138
Jan 12, 2025 $ 9.95
+11.79%
$ 5.44 billion $ 95,915
Jan 11, 2025 $ 9.1
+4.04%
$ 4.98 billion $ 129,396
Jan 10, 2025 $ 8.76
-1.93%
$ 4.79 billion $ 93,778
Jan 9, 2025 $ 8.82
-6.81%
$ 4.82 billion $ 87,625
Download