Get AI Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.159
-6.81%
$ 86.99 million $ 15,696
May 5, 7 AM $ 0.171
-5.27%
$ 93.34 million $ 16,695
May 5, 6 AM $ 0.18
+3.04%
$ 98.56 million $ 17,351
May 5, 5 AM $ 0.175
+2.63%
$ 95.63 million $ 16,632
May 5, 4 AM $ 0.17
-4.60%
$ 93.17 million $ 15,780
May 5, 3 AM $ 0.179
+5.22%
$ 97.68 million $ 16,043
May 5, 2 AM $ 0.17
+1.22%
$ 92.85 million $ 14,238
May 5, 1 AM $ 0.168
-0.49%
$ 91.75 million $ 13,874
May 5, 12 AM $ 0.169
+0.65%
$ 92.27 million $ 14,056
May 4, 11 PM $ 0.167
-1.92%
$ 91.46 million $ 13,881
May 4, 10 PM $ 0.17
+1.47%
$ 93.25 million $ 14,277
May 4, 9 PM $ 0.168
-0.99%
$ 91.89 million $ 14,427
May 4, 8 PM $ 0.17
+3.41%
$ 92.82 million $ 15,070
May 4, 7 PM $ 0.164
-2.12%
$ 89.68 million $ 14,813
May 4, 6 PM $ 0.168
-2.15%
$ 91.65 million $ 15,363
May 4, 5 PM $ 0.171
+0.20%
$ 93.46 million $ 15,736
May 4, 4 PM $ 0.17
+0.25%
$ 93.25 million $ 15,734
May 4, 3 PM $ 0.17
-0.43%
$ 93 million $ 16,131
May 4, 2 PM $ 0.172
-0.18%
$ 93.9 million $ 16,696
May 4, 1 PM $ 0.172
+2.13%
$ 94.07 million $ 16,919
May 4, 12 PM $ 0.168
+1.01%
$ 92.16 million $ 16,478
May 4, 11 AM $ 0.167
-1.45%
$ 91.25 million $ 16,512
May 4, 10 AM $ 0.169
+0.55%
$ 92.65 million $ 16,993
May 4, 9 AM $ 0.169
-3.52%
$ 92.19 million $ 17,818
May 4, 8 AM $ 0.175
-0.72%
$ 95.61 million $ 17,924
May 4, 7 AM $ 0.178
+0.51%
$ 97.24 million $ 18,028
May 4, 6 AM $ 0.177
-1.04%
$ 96.64 million $ 18,226
May 4, 5 AM $ 0.188
+0.68%
$ 102.7 million $ 18,642
May 4, 4 AM $ 0.186
-0.89%
$ 102.01 million $ 19,601
May 4, 3 AM $ 0.188
+1.43%
$ 102.98 million $ 19,764
May 4, 2 AM $ 0.184
-0.37%
$ 100.42 million $ 19,444
May 4, 1 AM $ 0.184
-0.74%
$ 100.85 million $ 19,505
May 4, 12 AM $ 0.185
-2.42%
$ 101.35 million $ 19,712
May 3, 11 PM $ 0.189
+0.07%
$ 103.6 million $ 19,889
May 3, 10 PM $ 0.189
+1.75%
$ 103.59 million $ 20,115
May 3, 9 PM $ 0.186
-0.73%
$ 101.86 million $ 19,499
May 3, 8 PM $ 0.188
+0.57%
$ 102.67 million $ 19,778
May 3, 7 PM $ 0.185
+0.47%
$ 101.46 million $ 20,064
May 3, 6 PM $ 0.184
-0.82%
$ 100.87 million $ 20,849
May 3, 5 PM $ 0.186
+2.19%
$ 101.74 million $ 21,936
May 3, 4 PM $ 0.182
+1.82%
$ 99.58 million $ 22,799
May 3, 3 PM $ 0.179
-0.85%
$ 97.81 million $ 23,774
May 3, 2 PM $ 0.181
-1.73%
$ 98.8 million $ 26,375
May 3, 1 PM $ 0.184
-0.49%
$ 100.6 million $ 26,511
May 3, 12 PM $ 0.185
+0.53%
$ 101 million $ 27,236
May 3, 11 AM $ 0.184
-1.33%
$ 100.54 million $ 27,069
May 3, 10 AM $ 0.186
-0.18%
$ 101.94 million $ 26,587
May 3, 9 AM $ 0.187
-2.59%
$ 102.25 million $ 25,962
May 3, 8 AM $ 0.192
-1.22%
$ 104.95 million $ 26,133
May 3, 7 AM $ 0.195
+0.01%
$ 106.64 million $ 26,400