Get AI Historical Data

GET Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.184
-0.30%
$ 100.68 million $ 52,346
Jan 9, 3 PM $ 0.185
+3.02%
$ 100.92 million $ 52,085
Jan 9, 2 PM $ 0.179
-1.35%
$ 97.98 million $ 50,152
Jan 9, 1 PM $ 0.182
-0.65%
$ 99.36 million $ 50,223
Jan 9, 12 PM $ 0.183
-0.82%
$ 100.02 million $ 49,976
Jan 9, 11 AM $ 0.185
-0.31%
$ 101.05 million $ 49,859
Jan 9, 10 AM $ 0.185
-0.78%
$ 101.38 million $ 49,864
Jan 9, 9 AM $ 0.187
-1.02%
$ 102.23 million $ 49,551
Jan 9, 8 AM $ 0.189
-0.27%
$ 103.37 million $ 49,707
Jan 9, 7 AM $ 0.19
-0.32%
$ 103.66 million $ 49,665
Jan 9, 6 AM $ 0.19
-0.26%
$ 103.93 million $ 49,740
Jan 9, 5 AM $ 0.19
-0.04%
$ 104.2 million $ 49,798
Jan 9, 4 AM $ 0.191
+0.03%
$ 104.5 million $ 49,573
Jan 9, 3 AM $ 0.191
-0.23%
$ 104.5 million $ 49,604
Jan 9, 2 AM $ 0.192
-1.39%
$ 104.79 million $ 49,265
Jan 9, 1 AM $ 0.194
+1.35%
$ 106.36 million $ 48,632
Jan 9, 12 AM $ 0.192
-1.98%
$ 104.93 million $ 47,103
Jan 8, 11 PM $ 0.196
-1.30%
$ 107.16 million $ 46,307
Jan 8, 10 PM $ 0.198
-1.36%
$ 108.58 million $ 46,222
Jan 8, 9 PM $ 0.201
-1.12%
$ 110.07 million $ 45,875
Jan 8, 8 PM $ 0.204
+0.10%
$ 111.38 million $ 45,396
Jan 8, 7 PM $ 0.203
-1.00%
$ 111.27 million $ 44,770
Jan 8, 6 PM $ 0.205
-1.44%
$ 112.53 million $ 44,577
Jan 8, 5 PM $ 0.209
+3.41%
$ 114.09 million $ 44,398
Jan 8, 4 PM $ 0.202
+2.58%
$ 110.57 million $ 42,907
Jan 8, 3 PM $ 0.197
-0.82%
$ 107.65 million $ 41,539
Jan 8, 2 PM $ 0.198
-0.80%
$ 108.71 million $ 41,104
Jan 8, 1 PM $ 0.2
-0.99%
$ 109.46 million $ 40,511
Jan 8, 12 PM $ 0.202
-1.26%
$ 110.57 million $ 40,244
Jan 8, 11 AM $ 0.205
-1.30%
$ 112.16 million $ 39,999
Jan 8, 10 AM $ 0.208
-0.77%
$ 113.67 million $ 39,761
Jan 8, 9 AM $ 0.209
-0.81%
$ 114.56 million $ 39,271
Jan 8, 8 AM $ 0.211
-0.34%
$ 115.51 million $ 39,219
Jan 8, 7 AM $ 0.212
-0.09%
$ 115.84 million $ 39,204
Jan 8, 6 AM $ 0.213
-0.84%
$ 116.54 million $ 39,076
Jan 8, 5 AM $ 0.215
-0.28%
$ 117.53 million $ 39,511
Jan 8, 4 AM $ 0.215
+0.03%
$ 117.85 million $ 39,512
Jan 8, 3 AM $ 0.216
-0.68%
$ 117.92 million $ 39,344
Jan 8, 2 AM $ 0.217
-1.90%
$ 118.72 million $ 39,365
Jan 8, 1 AM $ 0.221
+0.60%
$ 121.06 million $ 38,979
Jan 8, 12 AM $ 0.22
-1.69%
$ 120.33 million $ 37,645
Jan 7, 11 PM $ 0.224
+0.90%
$ 122.44 million $ 36,737
Jan 7, 10 PM $ 0.222
-1.63%
$ 121.32 million $ 34,849
Jan 7, 9 PM $ 0.226
-1.60%
$ 123.37 million $ 34,414
Jan 7, 8 PM $ 0.229
-1.60%
$ 125.37 million $ 33,914
Jan 7, 7 PM $ 0.233
-0.69%
$ 127.3 million $ 33,686
Jan 7, 6 PM $ 0.235
+3.88%
$ 128.31 million $ 33,562
Jan 7, 5 PM $ 0.226
-1.15%
$ 123.55 million $ 31,664
Jan 7, 4 PM $ 0.229
-1.85%
$ 125.02 million $ 31,494
Jan 7, 3 PM $ 0.233
-1.78%
$ 127.66 million $ 31,372