Get AI Historical Data

GET Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.233
-1.78%
$ 127.66 million $ 31,372
Jan 7, 2 PM $ 0.237
+1.61%
$ 129.86 million $ 31,142
Jan 7, 1 PM $ 0.234
-1.39%
$ 127.77 million $ 29,973
Jan 7, 12 PM $ 0.237
-1.65%
$ 129.48 million $ 29,607
Jan 7, 11 AM $ 0.241
-2.02%
$ 131.68 million $ 29,532
Jan 7, 10 AM $ 0.246
-1.18%
$ 134.34 million $ 29,105
Jan 7, 9 AM $ 0.249
-1.33%
$ 136.05 million $ 28,891
Jan 7, 8 AM $ 0.252
+0.09%
$ 138.07 million $ 29,006
Jan 7, 7 AM $ 0.252
+0.13%
$ 137.79 million $ 28,857
Jan 7, 6 AM $ 0.251
-0.09%
$ 137.41 million $ 28,770
Jan 7, 5 AM $ 0.252
+0.04%
$ 137.73 million $ 28,638
Jan 7, 4 AM $ 0.252
-0.32%
$ 137.69 million $ 28,442
Jan 7, 3 AM $ 0.254
-0.07%
$ 138.67 million $ 28,346
Jan 7, 2 AM $ 0.254
+0.42%
$ 138.8 million $ 28,358
Jan 7, 1 AM $ 0.253
+1.21%
$ 138.56 million $ 28,249
Jan 7, 12 AM $ 0.25
+0.08%
$ 136.88 million $ 27,203
Jan 6, 11 PM $ 0.25
-0.77%
$ 136.85 million $ 26,296
Jan 6, 10 PM $ 0.252
-1.87%
$ 137.83 million $ 26,097
Jan 6, 9 PM $ 0.257
-1.69%
$ 140.46 million $ 25,529
Jan 6, 8 PM $ 0.261
-1.78%
$ 143.18 million $ 24,753
Jan 6, 7 PM $ 0.267
-1.26%
$ 145.81 million $ 24,094
Jan 6, 6 PM $ 0.27
+1.70%
$ 147.78 million $ 24,437
Jan 6, 5 PM $ 0.266
-2.52%
$ 145.26 million $ 23,101
Jan 6, 4 PM $ 0.272
-3.93%
$ 149.05 million $ 22,750
Jan 6, 3 PM $ 0.283
-1.25%
$ 155.02 million $ 22,763
Jan 6, 2 PM $ 0.287
-0.76%
$ 156.98 million $ 23,935
Jan 6, 1 PM $ 0.289
-0.92%
$ 158.11 million $ 23,364
Jan 6, 12 PM $ 0.292
-1.27%
$ 159.64 million $ 23,188
Jan 6, 11 AM $ 0.295
-0.93%
$ 161.64 million $ 22,821
Jan 6, 10 AM $ 0.299
-0.74%
$ 163.3 million $ 22,523
Jan 6, 9 AM $ 0.301
+0.15%
$ 164.5 million $ 22,469
Jan 6, 8 AM $ 0.299
-0.33%
$ 163.67 million $ 22,157
Jan 6, 7 AM $ 0.3
-0.73%
$ 164.23 million $ 21,931
Jan 6, 6 AM $ 0.302
+0.04%
$ 165.16 million $ 22,008
Jan 6, 5 AM $ 0.302
-0.53%
$ 165.09 million $ 21,924
Jan 6, 4 AM $ 0.304
-0.19%
$ 166.07 million $ 21,941
Jan 6, 3 AM $ 0.304
-0.43%
$ 166.39 million $ 21,834
Jan 6, 2 AM $ 0.305
+1.71%
$ 167.08 million $ 21,578
Jan 6, 1 AM $ 0.3
-1.56%
$ 164.31 million $ 20,560
Jan 6, 12 AM $ 0.305
-0.25%
$ 166.81 million $ 20,138
Jan 5, 11 PM $ 0.306
+0.87%
$ 167.24 million $ 19,280
Jan 5, 10 PM $ 0.303
-0.35%
$ 165.79 million $ 17,833
Jan 5, 9 PM $ 0.304
-1.72%
$ 166.47 million $ 18,239
Jan 5, 8 PM $ 0.31
-1.54%
$ 169.42 million $ 17,927
Jan 5, 7 PM $ 0.315
+1.36%
$ 172.1 million $ 17,208
Jan 5, 6 PM $ 0.31
+8.87%
$ 169.84 million $ 15,225
Jan 5, 5 PM $ 0.285
-1.74%
$ 156.01 million $ 10,906
Jan 5, 4 PM $ 0.29
-4.76%
$ 158.77 million $ 10,169
Jan 5, 3 PM $ 0.305
+3.53%
$ 166.73 million $ 7,875
Jan 5, 2 PM $ 0.295
+0.53%
$ 161.15 million $ 5,275