Get AI Historical Data

GET Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.293
-1.17%
$ 160.26 million $ 4,516
Jan 5, 12 PM $ 0.297
-0.80%
$ 162.22 million $ 4,113
Jan 5, 11 AM $ 0.299
-0.67%
$ 163.49 million $ 16,642
Jan 5, 10 AM $ 0.301
-0.20%
$ 164.7 million $ 16,143
Jan 5, 9 AM $ 0.302
-0.36%
$ 165.13 million $ 15
Jan 5, 8 AM $ 0.304
+0.00%
$ 166.11 million $ 11
Jan 5, 7 AM $ 0.304
+0.05%
$ 166.15 million $ 3
Jan 5, 6 AM $ 0.303
+0.21%
$ 165.66 million $ 13
Jan 5, 5 AM $ 0.303
-0.31%
$ 165.5 million $ 17
Jan 5, 4 AM $ 0.303
-0.83%
$ 165.64 million $ 37
Jan 5, 3 AM $ 0.305
-0.53%
$ 167.07 million $ 33
Jan 5, 2 AM $ 0.307
+0.08%
$ 167.98 million $ 82
Jan 5, 1 AM $ 0.307
-0.76%
$ 167.92 million $ 138
Jan 5, 12 AM $ 0.309
-1.17%
$ 169.18 million $ 323
Jan 4, 11 PM $ 0.313
+0.74%
$ 171.19 million $ 697
Jan 4, 10 PM $ 0.311
+4.54%
$ 169.95 million $ 173
Jan 4, 9 PM $ 0.297
-0.22%
$ 162.62 million $ 602
Jan 4, 8 PM $ 0.298
-0.70%
$ 163.17 million $ 231
Jan 4, 7 PM $ 0.3
-1.06%
$ 164.32 million $ 156
Jan 4, 6 PM $ 0.304
-1.36%
$ 166.14 million $ 171
Jan 4, 5 PM $ 0.308
-0.63%
$ 168.52 million $ 206
Jan 4, 4 PM $ 0.31
+2.93%
$ 169.5 million $ 1,103
Jan 4, 3 PM $ 0.301
+0.43%
$ 164.69 million $ 788
Jan 4, 2 PM $ 0.3
-1.50%
$ 164.08 million $ 257
Jan 4, 1 PM $ 0.305
-0.64%
$ 166.68 million $ 283
Jan 4, 12 PM $ 0.307
-0.64%
$ 167.75 million $ 240
Jan 4, 11 AM $ 0.309
-1.27%
$ 168.87 million $ 148
Jan 4, 10 AM $ 0.313
-0.68%
$ 171.14 million $ 189
Jan 4, 9 AM $ 0.315
-0.32%
$ 172.33 million $ 79
Jan 4, 8 AM $ 0.316
-0.03%
$ 172.84 million $ 32
Jan 4, 7 AM $ 0.317
-0.42%
$ 173.15 million $ 13
Jan 4, 6 AM $ 0.318
-0.10%
$ -- $ 46
Jan 4, 5 AM $ 0.318
-0.29%
$ -- $ 24
Jan 4, 4 AM $ 0.32
+0.24%
$ -- $ 37
Jan 4, 3 AM $ 0.319
-0.13%
$ -- $ 124
Jan 4, 2 AM $ 0.317
+11.28%
$ -- $ 4,320
Jan 4, 1 AM $ 0.285
-0.77%
$ -- $ 168
Jan 4, 12 AM $ 0.288
-1.16%
$ -- $ 238
Jan 3, 11 PM $ 0.291
-1.12%
$ 159.12 million $ 176
Jan 3, 10 PM $ 0.294
-0.43%
$ 160.99 million $ 176
Jan 3, 9 PM $ 0.296
-1.20%
$ 161.68 million $ 96
Jan 3, 8 PM $ 0.299
-1.18%
$ 163.68 million $ 220
Jan 3, 7 PM $ 0.303
-0.78%
$ 165.69 million $ 206
Jan 3, 6 PM $ 0.305
-0.88%
$ 167.04 million $ 162
Jan 3, 5 PM $ 0.308
+1.39%
$ 168.78 million $ 257
Jan 3, 4 PM $ 0.304
-0.18%
$ 166.29 million $ 276
Jan 3, 3 PM $ 0.304
-0.99%
$ 166.59 million $ 184
Jan 3, 2 PM $ 0.307
-1.41%
$ 168.2 million $ 235
Jan 3, 1 PM $ 0.312
+3.48%
$ 170.61 million $ 63,328
Jan 3, 12 PM $ 0.301
-0.78%
$ 164.94 million $ 61,029