Get AI Historical Data

GET Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.301
-0.78%
$ 164.94 million $ 61,029
Jan 3, 11 AM $ 0.304
-0.99%
$ 166.19 million $ 60,543
Jan 3, 10 AM $ 0.307
-1.00%
$ 167.91 million $ 59,936
Jan 3, 9 AM $ 0.31
-0.57%
$ 169.63 million $ 59,868
Jan 3, 8 AM $ 0.312
+0.26%
$ 170.65 million $ 59,704
Jan 3, 7 AM $ 0.311
-0.21%
$ 170.17 million $ 59,261
Jan 3, 6 AM $ 0.312
-0.48%
$ 170.52 million $ 59,305
Jan 3, 5 AM $ 0.313
-0.53%
$ 171.39 million $ 59,507
Jan 3, 4 AM $ 0.315
-0.97%
$ 172.23 million $ 59,585
Jan 3, 3 AM $ 0.318
-0.69%
$ 173.8 million $ 59,525
Jan 3, 2 AM $ 0.32
-1.66%
$ 175.05 million $ 59,051
Jan 3, 1 AM $ 0.326
-0.48%
$ 178.08 million $ 58,555
Jan 3, 12 AM $ 0.327
+0.89%
$ 179.13 million $ 57,868
Jan 2, 11 PM $ 0.324
-2.13%
$ 177.41 million $ 55,931
Jan 2, 10 PM $ 0.331
-0.50%
$ 181.3 million $ 55,438
Jan 2, 9 PM $ 0.333
-1.74%
$ 182.24 million $ 54,510
Jan 2, 8 PM $ 0.339
+2.38%
$ 185.5 million $ 53,639
Jan 2, 7 PM $ 0.331
-1.99%
$ 181.27 million $ 51,485
Jan 2, 6 PM $ 0.338
-3.74%
$ 185.03 million $ 50,293
Jan 2, 5 PM $ 0.351
-2.76%
$ 192.22 million $ 49,270
Jan 2, 4 PM $ 0.361
+2.85%
$ 197.51 million $ 48,139
Jan 2, 3 PM $ 0.352
-0.08%
$ 192.58 million $ 45,892
Jan 2, 2 PM $ 0.352
+0.73%
$ 192.92 million $ 45,319
Jan 2, 1 PM $ 0.35
-3.01%
$ 191.7 million $ 44,178
Jan 2, 12 PM $ 0.361
+2.88%
$ 197.64 million $ 44,248
Jan 2, 11 AM $ 0.352
-0.46%
$ 192.3 million $ 42,652
Jan 2, 10 AM $ 0.353
-1.58%
$ 193.19 million $ 42,388
Jan 2, 9 AM $ 0.359
+1.94%
$ 196.37 million $ 42,581
Jan 2, 8 AM $ 0.352
-0.42%
$ 192.44 million $ 41,413
Jan 2, 7 AM $ 0.354
-0.10%
$ 193.51 million $ 41,304
Jan 2, 6 AM $ 0.354
-1.06%
$ 193.75 million $ 41,324
Jan 2, 5 AM $ 0.358
-0.36%
$ 195.89 million $ 41,231
Jan 2, 4 AM $ 0.359
-2.27%
$ 196.17 million $ 41,310
Jan 2, 3 AM $ 0.367
+0.47%
$ 200.49 million $ 42,100
Jan 2, 2 AM $ 0.365
+0.68%
$ 199.82 million $ 41,557
Jan 2, 1 AM $ 0.363
-1.54%
$ 198.66 million $ 40,179
Jan 2, 12 AM $ 0.369
-0.69%
$ 201.68 million $ 39,735
Jan 1, 11 PM $ 0.371
-1.61%
$ 203.06 million $ 39,031
Jan 1, 10 PM $ 0.377
-1.20%
$ 206.46 million $ 38,509
Jan 1, 9 PM $ 0.382
+1.69%
$ 208.88 million $ 38,061
Jan 1, 8 PM $ 0.376
-1.63%
$ 205.43 million $ 36,291
Jan 1, 7 PM $ 0.382
-0.81%
$ 208.76 million $ 36,033
Jan 1, 6 PM $ 0.385
-0.51%
$ 210.57 million $ 35,352
Jan 1, 5 PM $ 0.388
+1.04%
$ 212.09 million $ 35,182
Jan 1, 4 PM $ 0.384
-1.12%
$ 209.85 million $ 34,415
Jan 1, 3 PM $ 0.386
-0.98%
$ 211.31 million $ 34,148
Jan 1, 2 PM $ 0.391
+3.40%
$ 213.91 million $ 33,640
Jan 1, 1 PM $ 0.378
-1.13%
$ 206.92 million $ 31,532
Jan 1, 12 PM $ 0.383
-0.98%
$ 209.45 million $ 30,995
Jan 1, 11 AM $ 0.387
-0.79%
$ 211.6 million $ 30,880