Get AI Historical Data

GET Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.387
-0.79%
$ 211.6 million $ 30,880
Jan 1, 10 AM $ 0.39
-0.07%
$ 213.4 million $ 30,759
Jan 1, 9 AM $ 0.392
-0.80%
$ 214.2 million $ 30,692
Jan 1, 8 AM $ 0.395
+0.85%
$ 215.92 million $ 30,753
Jan 1, 7 AM $ 0.393
-0.48%
$ 215.04 million $ 30,428
Jan 1, 6 AM $ 0.395
+0.61%
$ 216.12 million $ 30,601
Jan 1, 5 AM $ 0.393
-1.00%
$ 214.86 million $ 30,256
Jan 1, 4 AM $ 0.398
-2.00%
$ 217.46 million $ 30,187
Jan 1, 3 AM $ 0.406
-3.51%
$ 222.08 million $ 30,089
Jan 1, 2 AM $ 0.42
+2.70%
$ 229.82 million $ 30,757
Jan 1, 1 AM $ 0.409
-0.15%
$ 223.89 million $ 29,747
Jan 1, 12 AM $ 0.41
-1.85%
$ 224.36 million $ 29,493
Dec 31, 11 PM $ 0.418
+5.87%
$ 228.61 million $ 30,767
Dec 31, 10 PM $ 0.395
-0.88%
$ 216.01 million $ 28,149
Dec 31, 9 PM $ 0.398
-1.02%
$ 217.96 million $ 28,722
Dec 31, 8 PM $ 0.407
-2.13%
$ 222.44 million $ 28,958
Dec 31, 7 PM $ 0.416
+0.83%
$ 227.38 million $ 29,844
Dec 31, 6 PM $ 0.413
-1.78%
$ 225.68 million $ 33,088
Dec 31, 5 PM $ 0.42
+2.98%
$ 229.79 million $ 34,087
Dec 31, 4 PM $ 0.408
-2.34%
$ 223.13 million $ 32,507
Dec 31, 3 PM $ 0.418
-0.89%
$ 228.52 million $ 33,074
Dec 31, 2 PM $ 0.422
+6.16%
$ 230.64 million $ 32,906
Dec 31, 1 PM $ 0.397
-2.34%
$ 217.21 million $ 30,367
Dec 31, 12 PM $ 0.407
-0.91%
$ 222.42 million $ 30,547
Dec 31, 11 AM $ 0.41
-1.14%
$ 224.48 million $ 30,287
Dec 31, 10 AM $ 0.415
-0.51%
$ 227.1 million $ 29,876
Dec 31, 9 AM $ 0.417
-1.12%
$ 228.21 million $ 29,181
Dec 31, 8 AM $ 0.422
-0.53%
$ 230.81 million $ 357,659
Dec 31, 7 AM $ 0.423
+0.05%
$ 231.25 million $ 358,407
Dec 31, 6 AM $ 0.423
+0.04%
$ 231.44 million $ 356,255
Dec 31, 5 AM $ 0.423
+0.34%
$ 231.45 million $ 355,516
Dec 31, 4 AM $ 0.422
-0.25%
$ 230.72 million $ 353,261
Dec 31, 3 AM $ 0.423
+0.34%
$ 231.18 million $ 352,301
Dec 31, 2 AM $ 0.421
-0.13%
$ 230.4 million $ 353,232
Dec 31, 1 AM $ 0.422
-1.63%
$ 231.09 million $ 351,949
Dec 31, 12 AM $ 0.43
+0.00%
$ 235.01 million $ 349,184
Dec 30, 11 PM $ 0.43
-2.27%
$ 234.98 million $ 350,689
Dec 30, 10 PM $ 0.44
-2.81%
$ 240.43 million $ 350,138
Dec 30, 9 PM $ 0.447
-1.69%
$ 244.65 million $ 349,634
Dec 30, 8 PM $ 0.455
-4.40%
$ 248.97 million $ 345,610
Dec 30, 7 PM $ 0.476
+1.97%
$ 260.84 million $ 343,654
Dec 30, 6 PM $ 0.467
-3.82%
$ 255.42 million $ 339,608
Dec 30, 5 PM $ 0.486
+2.76%
$ 266.2 million $ 341,068
Dec 30, 4 PM $ 0.472
-2.69%
$ 258.32 million $ 337,595
Dec 30, 3 PM $ 0.485
-1.20%
$ 265.44 million $ 343,110
Dec 30, 2 PM $ 0.49
+2.24%
$ 267.84 million $ 340,844
Dec 30, 1 PM $ 0.479
+0.34%
$ 262.25 million $ 335,179
Dec 30, 12 PM $ 0.478
-0.38%
$ 261.41 million $ 334,073
Dec 30, 11 AM $ 0.479
-0.17%
$ 262.16 million $ 334,922
Dec 30, 10 AM $ 0.481
-0.23%
$ 263.19 million $ 334,701