Get AI Historical Data

GET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.481
-0.23%
$ 263.19 million $ 334,701
Dec 30, 9 AM $ 0.483
-0.40%
$ 264.12 million $ 335,850
Dec 30, 8 AM $ 0.485
+0.17%
$ 265.1 million $ 337,482
Dec 30, 7 AM $ 0.483
-0.23%
$ 264.38 million $ 336,470
Dec 30, 4 AM $ 0.484
+0.29%
$ 264.74 million $ 336,832
Dec 30, 3 AM $ 0.482
-0.16%
$ 263.38 million $ 335,906
Dec 30, 2 AM $ 0.482
+0.60%
$ 263.65 million $ 335,214
Dec 30, 1 AM $ 0.479
+0.85%
$ 262.11 million $ 336,344
Dec 30, 12 AM $ 0.475
+1.33%
$ 259.76 million $ 335,227
Dec 29, 11 PM $ 0.469
+0.45%
$ 256.92 million $ 332,552
Dec 29, 10 PM $ 0.467
+4.67%
$ 255.58 million $ 335,452
Dec 29, 9 PM $ 0.447
-1.82%
$ 244.25 million $ 330,262
Dec 29, 8 PM $ 0.455
-1.67%
$ 248.77 million $ 331,171
Dec 29, 7 PM $ 0.463
-0.81%
$ 253.11 million $ 332,255
Dec 29, 6 PM $ 0.466
+8.81%
$ 255.12 million $ 333,397
Dec 29, 5 PM $ 0.429
+4.29%
$ 234.76 million $ 329,015
Dec 29, 4 PM $ 0.412
-1.41%
$ 225.14 million $ 325,268
Dec 29, 3 PM $ 0.417
-0.79%
$ 228.32 million $ 326,135
Dec 29, 2 PM $ 0.421
+1.66%
$ 230.14 million $ 324,462
Dec 29, 1 PM $ 0.414
+0.90%
$ 226.44 million $ 322,601
Dec 29, 12 PM $ 0.411
-1.57%
$ 224.77 million $ 320,300
Dec 29, 11 AM $ 0.418
+1.33%
$ 228.58 million $ 323,195
Dec 29, 10 AM $ 0.412
-0.78%
$ 225.96 million $ 317,546
Dec 29, 9 AM $ 0.416
-2.16%
$ 227.73 million $ 317,630
Dec 29, 8 AM $ 0.427
-0.11%
$ 233.53 million $ 324,163
Dec 29, 7 AM $ 0.428
-0.25%
$ 233.95 million $ 325,123
Dec 29, 6 AM $ 0.429
-0.37%
$ 234.55 million $ 325,641
Dec 29, 5 AM $ 0.431
+0.49%
$ 235.84 million $ 326,490
Dec 29, 4 AM $ 0.429
-0.37%
$ 234.44 million $ 324,577
Dec 29, 3 AM $ 0.43
-0.31%
$ 235.33 million $ 325,602
Dec 29, 2 AM $ 0.426
-0.79%
$ 233.29 million $ 325,192
Dec 29, 1 AM $ 0.43
+0.48%
$ 235.24 million $ 325,415
Dec 29, 12 AM $ 0.428
-0.74%
$ 234.11 million $ 323,001
Dec 28, 11 PM $ 0.431
-1.53%
$ 235.94 million $ 320,798
Dec 28, 10 PM $ 0.438
-2.01%
$ 239.58 million $ 320,942
Dec 28, 9 PM $ 0.447
+2.17%
$ 244.59 million $ 325,094
Dec 28, 8 PM $ 0.438
-2.59%
$ 239.61 million $ 321,354
Dec 28, 7 PM $ 0.45
-0.70%
$ 246 million $ 326,880
Dec 28, 6 PM $ 0.453
-1.73%
$ 247.84 million $ 326,468
Dec 28, 5 PM $ 0.462
+0.11%
$ 252.5 million $ 329,721
Dec 28, 4 PM $ 0.461
-0.70%
$ 252.29 million $ 326,680
Dec 28, 3 PM $ 0.465
+2.06%
$ 254.39 million $ 326,845
Dec 28, 2 PM $ 0.456
-0.69%
$ 249.18 million $ 324,875
Dec 28, 1 PM $ 0.459
+0.32%
$ 251.25 million $ 323,712
Dec 28, 12 PM $ 0.458
-0.92%
$ 250.63 million $ 320,343
Dec 28, 11 AM $ 0.463
-1.47%
$ 253.05 million $ 319,597
Dec 28, 10 AM $ 0.47
+0.27%
$ 256.85 million $ 319,854
Dec 28, 9 AM $ 0.468
+0.57%
$ 256.18 million $ 316,769
Dec 28, 8 AM $ 0.466
-0.60%
$ 254.81 million $ 313,295
Dec 28, 7 AM $ 0.469
-0.15%
$ 256.35 million $ 314,621