Get AI Historical Data

GET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.469
-0.15%
$ 256.35 million $ 314,621
Dec 28, 6 AM $ 0.47
-0.66%
$ 256.85 million $ 314,800
Dec 28, 5 AM $ 0.473
-0.33%
$ 258.58 million $ 316,476
Dec 28, 4 AM $ 0.474
+0.79%
$ 259.51 million $ 316,770
Dec 28, 3 AM $ 0.471
-0.50%
$ 257.5 million $ 315,910
Dec 28, 2 AM $ 0.473
-0.81%
$ 258.92 million $ 315,894
Dec 28, 1 AM $ 0.477
-0.72%
$ 261.06 million $ 315,549
Dec 28, 12 AM $ 0.481
+0.06%
$ 262.96 million $ 315,187
Dec 27, 11 PM $ 0.481
-1.09%
$ 262.86 million $ 314,637
Dec 27, 10 PM $ 0.486
+2.54%
$ 265.7 million $ 314,707
Dec 27, 9 PM $ 0.474
-0.57%
$ 259.13 million $ 312,388
Dec 27, 8 PM $ 0.476
+3.47%
$ 260.63 million $ 311,553
Dec 27, 7 PM $ 0.461
-1.48%
$ 252.01 million $ 309,677
Dec 27, 6 PM $ 0.468
-0.93%
$ 255.74 million $ 310,470
Dec 27, 5 PM $ 0.472
-1.50%
$ 258.14 million $ 310,152
Dec 27, 4 PM $ 0.478
+0.97%
$ 261.44 million $ 313,314
Dec 27, 3 PM $ 0.464
+1.54%
$ 254.08 million $ 309,364
Dec 27, 2 PM $ 0.459
-1.01%
$ 250.83 million $ 307,526
Dec 27, 1 PM $ 0.464
+0.19%
$ 253.8 million $ 308,812
Dec 27, 12 PM $ 0.454
-0.43%
$ 248.46 million $ 306,406
Dec 27, 11 AM $ 0.456
-0.88%
$ 249.57 million $ 303,961
Dec 27, 10 AM $ 0.46
-1.22%
$ 251.82 million $ 304,880
Dec 27, 9 AM $ 0.466
+0.21%
$ 254.85 million $ 306,572
Dec 27, 8 AM $ 0.465
+0.38%
$ 254.34 million $ 304,117
Dec 27, 7 AM $ 0.464
-0.06%
$ 253.64 million $ 302,776
Dec 27, 6 AM $ 0.464
-0.48%
$ 253.82 million $ 302,941
Dec 27, 5 AM $ 0.467
-0.13%
$ 255.18 million $ 303,886
Dec 27, 4 AM $ 0.467
+0.09%
$ 255.55 million $ 303,109
Dec 27, 3 AM $ 0.466
+3.12%
$ 255.13 million $ 301,713
Dec 27, 2 AM $ 0.452
+0.33%
$ 247.47 million $ 302,134
Dec 27, 1 AM $ 0.451
-0.73%
$ 246.73 million $ 301,764
Dec 27, 12 AM $ 0.454
+0.55%
$ 248.6 million $ 301,755
Dec 26, 11 PM $ 0.452
+3.32%
$ 247.45 million $ 300,450
Dec 26, 10 PM $ 0.438
-0.09%
$ 239.44 million $ 298,764
Dec 26, 9 PM $ 0.438
-1.08%
$ 239.67 million $ 297,277
Dec 26, 8 PM $ 0.443
+0.83%
$ 242.39 million $ 297,873
Dec 26, 7 PM $ 0.44
-0.24%
$ 240.73 million $ 294,967
Dec 26, 6 PM $ 0.441
+0.10%
$ 241.03 million $ 294,607
Dec 26, 5 PM $ 0.44
+1.33%
$ 240.82 million $ 293,266
Dec 26, 4 PM $ 0.434
-0.78%
$ 237.54 million $ 290,148
Dec 26, 3 PM $ 0.438
-1.48%
$ 239.52 million $ 290,986
Dec 26, 2 PM $ 0.447
-1.28%
$ 244.36 million $ 291,791
Dec 26, 1 PM $ 0.453
+0.22%
$ 247.57 million $ 294,815
Dec 26, 12 PM $ 0.452
+0.51%
$ 247.05 million $ 292,730
Dec 26, 11 AM $ 0.45
-1.15%
$ 246.03 million $ 290,319
Dec 26, 10 AM $ 0.455
-1.08%
$ 248.91 million $ 294,420
Dec 26, 9 AM $ 0.46
+0.44%
$ 251.36 million $ 296,676
Dec 26, 7 AM $ 0.458
-0.48%
$ 250.48 million $ 294,887
Dec 26, 6 AM $ 0.46
+0.48%
$ 251.67 million $ 296,166
Dec 26, 5 AM $ 0.458
-0.11%
$ 250.56 million $ 294,667