Get AI Historical Data

GET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.458
-0.11%
$ 250.56 million $ 294,667
Dec 26, 4 AM $ 0.459
+0.00%
$ 250.85 million $ 295,032
Dec 26, 3 AM $ 0.438
-0.37%
$ 239.65 million $ 291,292
Dec 26, 2 AM $ 0.44
-0.08%
$ 240.53 million $ 290,472
Dec 26, 1 AM $ 0.44
+2.92%
$ 240.92 million $ 289,505
Dec 26, 12 AM $ 0.428
+0.52%
$ 234.17 million $ 288,682
Dec 25, 11 PM $ 0.426
-1.42%
$ 233.18 million $ 287,751
Dec 25, 10 PM $ 0.433
-3.10%
$ 236.81 million $ 288,506
Dec 25, 9 PM $ 0.447
+0.39%
$ 244.57 million $ 290,761
Dec 25, 8 PM $ 0.446
-1.55%
$ 243.72 million $ 285,097
Dec 25, 7 PM $ 0.453
-2.38%
$ 247.52 million $ 285,143
Dec 25, 6 PM $ 0.464
-2.33%
$ 253.61 million $ 283,479
Dec 25, 5 PM $ 0.475
-0.19%
$ 259.68 million $ 285,236
Dec 25, 4 PM $ 0.476
-0.64%
$ 260.29 million $ 284,306
Dec 25, 3 PM $ 0.479
+0.23%
$ 262.09 million $ 285,041
Dec 25, 2 PM $ 0.48
-0.30%
$ 262.5 million $ 284,698
Dec 25, 1 PM $ 0.481
-1.05%
$ 262.93 million $ 286,617
Dec 25, 12 PM $ 0.486
-0.43%
$ 265.66 million $ 288,379
Dec 25, 11 AM $ 0.488
+6.02%
$ 267.15 million $ 288,310
Dec 25, 10 AM $ 0.461
+0.31%
$ 251.93 million $ 284,351
Dec 25, 9 AM $ 0.459
-0.08%
$ 251.14 million $ 285,158
Dec 25, 8 AM $ 0.458
+0.00%
$ 250.49 million $ 284,802
Dec 25, 7 AM $ 0.459
-0.44%
$ 250.9 million $ 283,829
Dec 25, 6 AM $ 0.458
+1.72%
$ 250.69 million $ 284,429
Dec 25, 5 AM $ 0.451
-0.72%
$ 246.74 million $ 283,774
Dec 25, 4 AM $ 0.455
+0.47%
$ 248.92 million $ 285,665
Dec 25, 3 AM $ 0.454
+0.20%
$ 248.11 million $ 284,679
Dec 25, 2 AM $ 0.453
-0.21%
$ 247.8 million $ 284,185
Dec 25, 1 AM $ 0.454
+0.85%
$ 248.29 million $ 285,776
Dec 25, 12 AM $ 0.45
-1.00%
$ 246.29 million $ 285,613
Dec 24, 11 PM $ 0.455
+0.81%
$ 248.92 million $ 289,124
Dec 24, 10 PM $ 0.451
+0.07%
$ 246.66 million $ 287,360
Dec 24, 9 PM $ 0.45
+0.13%
$ 245.99 million $ 286,605
Dec 24, 8 PM $ 0.449
-0.14%
$ 245.6 million $ 286,110
Dec 24, 7 PM $ 0.45
-0.47%
$ 246.03 million $ 285,444
Dec 24, 6 PM $ 0.452
+0.96%
$ 247.21 million $ 286,795
Dec 24, 5 PM $ 0.448
-0.09%
$ 245.29 million $ 284,912
Dec 24, 4 PM $ 0.449
-0.04%
$ 245.6 million $ 284,636
Dec 24, 3 PM $ 0.449
-2.96%
$ 245.83 million $ 282,498
Dec 24, 2 PM $ 0.463
-9.12%
$ 253.44 million $ 279,136
Dec 24, 1 PM $ 0.506
-1.54%
$ 276.76 million $ 275,137
Dec 24, 12 PM $ 0.515
-0.23%
$ 281.42 million $ 274,240
Dec 24, 11 AM $ 0.516
+0.19%
$ 282.3 million $ 272,902
Dec 24, 10 AM $ 0.516
-1.20%
$ 282.09 million $ 271,268
Dec 24, 9 AM $ 0.522
+0.21%
$ 285.55 million $ 273,030
Dec 24, 8 AM $ 0.521
-0.88%
$ 285.08 million $ 272,048
Dec 24, 7 AM $ 0.527
+0.00%
$ 288.13 million $ 273,259
Dec 24, 5 AM $ 0.524
-0.51%
$ 286.37 million $ 271,797
Dec 24, 4 AM $ 0.531
+0.00%
$ 290.44 million $ 272,898
Dec 24, 3 AM $ 0.53
+0.87%
$ 290.09 million $ 275,300