Get AI Historical Data

GET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.53
+0.87%
$ 290.09 million $ 275,300
Dec 24, 2 AM $ 0.527
+2.97%
$ 288.01 million $ 273,070
Dec 24, 1 AM $ 0.512
-1.10%
$ 279.81 million $ 271,366
Dec 24, 12 AM $ 0.517
+4.88%
$ 282.96 million $ 274,695
Dec 23, 11 PM $ 0.493
-0.37%
$ 269.77 million $ 268,790
Dec 23, 10 PM $ 0.494
-0.97%
$ 270.47 million $ 269,695
Dec 23, 9 PM $ 0.499
+1.33%
$ 273.14 million $ 270,579
Dec 23, 8 PM $ 0.493
+0.08%
$ 269.66 million $ 270,385
Dec 23, 7 PM $ 0.493
-0.59%
$ 269.48 million $ 268,593
Dec 23, 6 PM $ 0.495
-0.21%
$ 270.85 million $ 269,429
Dec 23, 5 PM $ 0.496
-0.58%
$ 271.41 million $ 270,007
Dec 23, 4 PM $ 0.499
-0.22%
$ 272.96 million $ 270,623
Dec 23, 3 PM $ 0.5
+3.28%
$ 273.75 million $ 269,438
Dec 23, 2 PM $ 0.485
-0.50%
$ 265.37 million $ 268,989
Dec 23, 1 PM $ 0.488
-0.58%
$ 266.71 million $ 270,620
Dec 23, 12 PM $ 0.49
-0.67%
$ 268.02 million $ 271,673
Dec 23, 11 AM $ 0.493
-0.08%
$ 269.91 million $ 272,714
Dec 23, 10 AM $ 0.494
-0.19%
$ 270.16 million $ 272,381
Dec 23, 9 AM $ 0.495
-0.47%
$ 270.69 million $ 271,923
Dec 23, 8 AM $ 0.498
+0.09%
$ 272.17 million $ 272,686
Dec 23, 7 AM $ 0.497
-0.01%
$ 271.59 million $ 272,071
Dec 23, 6 AM $ 0.497
-0.13%
$ 271.68 million $ 271,599
Dec 23, 5 AM $ 0.5
-0.07%
$ 273.68 million $ 273,184
Dec 23, 4 AM $ 0.502
+0.00%
$ 274.34 million $ 274,759
Dec 23, 3 AM $ 0.501
-0.54%
$ 273.82 million $ 273,969
Dec 23, 2 AM $ 0.496
+0.24%
$ 271.27 million $ 273,887
Dec 23, 1 AM $ 0.495
-0.35%
$ 270.67 million $ 272,887
Dec 23, 12 AM $ 0.497
-0.73%
$ 271.71 million $ 273,044
Dec 22, 11 PM $ 0.501
-0.83%
$ 273.78 million $ 273,056
Dec 22, 10 PM $ 0.505
+0.05%
$ 276.29 million $ 274,830
Dec 22, 9 PM $ 0.505
+1.91%
$ 276.28 million $ 273,880
Dec 22, 8 PM $ 0.495
-0.59%
$ 270.91 million $ 272,081
Dec 22, 7 PM $ 0.498
-1.22%
$ 272.3 million $ 272,343
Dec 22, 6 PM $ 0.504
+5.57%
$ 275.76 million $ 274,860
Dec 22, 5 PM $ 0.477
-0.03%
$ 261.04 million $ 272,085
Dec 22, 4 PM $ 0.478
-0.89%
$ 261.28 million $ 271,760
Dec 22, 3 PM $ 0.482
-1.59%
$ 263.5 million $ 272,642
Dec 22, 2 PM $ 0.49
-3.04%
$ 267.81 million $ 272,780
Dec 22, 1 PM $ 0.505
-8.77%
$ 276.24 million $ 268,435
Dec 22, 12 PM $ 0.554
+4.24%
$ 302.94 million $ 264,289
Dec 22, 11 AM $ 0.531
-0.53%
$ 290.61 million $ 258,810
Dec 22, 10 AM $ 0.534
-0.26%
$ 291.99 million $ 259,428
Dec 22, 9 AM $ 0.535
-0.47%
$ 292.79 million $ 258,772
Dec 22, 8 AM $ 0.537
+0.63%
$ 293.88 million $ 259,403
Dec 22, 7 AM $ 0.534
+0.02%
$ 293.12 million $ 257,040
Dec 22, 6 AM $ 0.534
-0.09%
$ 292.29 million $ 256,888
Dec 22, 5 AM $ 0.535
-0.33%
$ 292.61 million $ 256,563
Dec 22, 4 AM $ 0.537
+0.44%
$ 293.61 million $ 257,282
Dec 22, 3 AM $ 0.535
+3.37%
$ 292.39 million $ 255,841
Dec 22, 2 AM $ 0.517
-0.61%
$ 282.89 million $ 254,253