Get AI Historical Data

GET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.517
-0.61%
$ 282.89 million $ 254,253
Dec 22, 1 AM $ 0.522
+0.49%
$ 285.36 million $ 255,721
Dec 22, 12 AM $ 0.522
+0.64%
$ 285.27 million $ 254,635
Dec 21, 11 PM $ 0.518
+3.65%
$ 283.42 million $ 254,120
Dec 21, 10 PM $ 0.499
+1.05%
$ 273.12 million $ 251,610
Dec 21, 9 PM $ 0.495
+0.00%
$ 270.89 million $ 250,380
Dec 21, 8 PM $ 0.495
-0.63%
$ 271.01 million $ 250,188
Dec 21, 7 PM $ 0.498
+0.29%
$ 271.18 million $ 250,751
Dec 21, 6 PM $ 0.497
-0.38%
$ 271.84 million $ 249,109
Dec 21, 5 PM $ 0.499
-4.06%
$ 273.03 million $ 248,633
Dec 21, 4 PM $ 0.52
-1.66%
$ 284.65 million $ 246,902
Dec 21, 3 PM $ 0.529
-0.15%
$ 289.44 million $ 247,264
Dec 21, 2 PM $ 0.53
-0.92%
$ 289.88 million $ 247,115
Dec 21, 1 PM $ 0.535
-1.79%
$ 292.75 million $ 248,037
Dec 21, 12 PM $ 0.545
-0.69%
$ 298.14 million $ 250,734
Dec 21, 11 AM $ 0.549
-0.19%
$ 300.24 million $ 250,621
Dec 21, 10 AM $ 0.55
-0.29%
$ 300.87 million $ 250,356
Dec 21, 9 AM $ 0.552
+0.03%
$ 301.94 million $ 249,523
Dec 21, 8 AM $ 0.552
+0.21%
$ 301.71 million $ 249,269
Dec 21, 7 AM $ 0.55
-0.08%
$ 300.71 million $ 248,171
Dec 21, 5 AM $ 0.549
-0.98%
$ 300.16 million $ 247,010
Dec 21, 4 AM $ 0.556
-0.13%
$ 303.99 million $ 248,273
Dec 21, 3 AM $ 0.557
-0.15%
$ 305 million $ 248,261
Dec 21, 2 AM $ 0.558
+4.28%
$ 305.33 million $ 247,185
Dec 21, 1 AM $ 0.536
-0.07%
$ 292.97 million $ 245,776
Dec 21, 12 AM $ 0.535
-0.33%
$ 292.85 million $ 246,027
Dec 20, 11 PM $ 0.538
+0.50%
$ 294.49 million $ 247,217
Dec 20, 10 PM $ 0.536
-0.28%
$ 293.39 million $ 246,674
Dec 20, 9 PM $ 0.537
+0.15%
$ 293.65 million $ 247,377
Dec 20, 8 PM $ 0.536
-0.09%
$ 293.31 million $ 246,827
Dec 20, 7 PM $ 0.537
-0.31%
$ 293.51 million $ 246,437
Dec 20, 6 PM $ 0.539
+0.18%
$ 294.57 million $ 246,980
Dec 20, 5 PM $ 0.538
+3.27%
$ 294.17 million $ 246,200
Dec 20, 4 PM $ 0.521
-2.33%
$ 284.81 million $ 244,690
Dec 20, 3 PM $ 0.533
-0.46%
$ 291.71 million $ 243,070
Dec 20, 2 PM $ 0.535
-6.98%
$ 292.5 million $ 242,591
Dec 20, 1 PM $ 0.575
-0.60%
$ 314.59 million $ 240,716
Dec 20, 12 PM $ 0.579
-4.60%
$ 316.58 million $ 241,178
Dec 20, 11 AM $ 0.606
+0.24%
$ 331.33 million $ 239,293
Dec 20, 10 AM $ 0.604
-0.36%
$ 330.56 million $ 238,160
Dec 20, 9 AM $ 0.607
-0.20%
$ 332.02 million $ 238,965
Dec 20, 8 AM $ 0.608
+0.14%
$ 332.79 million $ 238,828
Dec 20, 7 AM $ 0.607
+0.00%
$ 332.28 million $ 238,463
Dec 20, 6 AM $ 0.608
-0.01%
$ 332.41 million $ 238,537
Dec 20, 4 AM $ 0.611
+0.00%
$ 334.43 million $ 239,331
Dec 20, 3 AM $ 0.611
+0.62%
$ 334.11 million $ 239,849
Dec 20, 2 AM $ 0.607
+0.70%
$ 332.05 million $ 238,740
Dec 20, 1 AM $ 0.603
+0.55%
$ 329.69 million $ 237,584
Dec 20, 12 AM $ 0.6
+2.66%
$ 327.99 million $ 236,587
Dec 19, 11 PM $ 0.584
-0.68%
$ 319.57 million $ 235,600