Get AI Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.192
-1.22%
$ 104.95 million $ 26,133
May 3, 7 AM $ 0.195
+0.01%
$ 106.64 million $ 26,400
May 3, 6 AM $ 0.195
-1.17%
$ 106.6 million $ 26,472
May 3, 5 AM $ 0.197
-0.70%
$ 107.84 million $ 26,698
May 3, 4 AM $ 0.2
+1.38%
$ 109.6 million $ 27,394
May 3, 3 AM $ 0.198
+0.01%
$ 108.19 million $ 27,067
May 3, 2 AM $ 0.198
-4.55%
$ 108.11 million $ 27,479
May 3, 1 AM $ 0.207
-0.02%
$ 113.28 million $ 27,930
May 3, 12 AM $ 0.207
-9.32%
$ 113.23 million $ 27,070
May 2, 11 PM $ 0.228
+9.36%
$ 124.88 million $ 29,920
May 2, 10 PM $ 0.209
+0.57%
$ 114.2 million $ 28,331
May 2, 9 PM $ 0.208
-4.26%
$ 113.57 million $ 28,553
May 2, 8 PM $ 0.217
+0.16%
$ 118.63 million $ 28,663
May 2, 7 PM $ 0.217
-2.34%
$ 118.52 million $ 28,185
May 2, 6 PM $ 0.222
+1.16%
$ 121.43 million $ 28,402
May 2, 5 PM $ 0.219
+3.28%
$ 119.97 million $ 28,725
May 2, 4 PM $ 0.212
+3.46%
$ 116.17 million $ 28,148
May 2, 3 PM $ 0.205
+11.98%
$ 112.28 million $ 27,044
May 2, 2 PM $ 0.182
-1.43%
$ 99.66 million $ 24,441
May 2, 1 PM $ 0.185
-1.03%
$ 101.16 million $ 25,090
May 2, 12 PM $ 0.187
-1.85%
$ 102.36 million $ 24,723
May 2, 11 AM $ 0.191
-2.54%
$ 104.35 million $ 24,352
May 2, 10 AM $ 0.196
+0.53%
$ 107.13 million $ 23,899
May 2, 9 AM $ 0.195
-0.89%
$ 106.54 million $ 23,501
May 2, 8 AM $ 0.201
-0.39%
$ 110.21 million $ 23,839
May 2, 7 AM $ 0.202
-0.49%
$ 110.71 million $ 24,674
May 2, 6 AM $ 0.203
-0.45%
$ 111.21 million $ 24,673
May 2, 5 AM $ 0.204
-0.07%
$ 111.69 million $ 24,942
May 2, 4 AM $ 0.204
+0.36%
$ 111.77 million $ 25,141
May 2, 3 AM $ 0.204
-2.34%
$ 111.4 million $ 25,438
May 2, 2 AM $ 0.209
+1.46%
$ 114.07 million $ 25,375
May 2, 1 AM $ 0.206
-0.12%
$ 112.42 million $ 27,929
May 2, 12 AM $ 0.205
-2.32%
$ 112.33 million $ 28,393
May 1, 11 PM $ 0.21
+1.85%
$ 114.84 million $ 29,994
May 1, 10 PM $ 0.206
+2.62%
$ 112.83 million $ 30,014
May 1, 9 PM $ 0.201
-1.03%
$ 109.91 million $ 31,173
May 1, 8 PM $ 0.203
-1.32%
$ 111.12 million $ 33,604
May 1, 7 PM $ 0.206
+0.09%
$ 112.59 million $ 33,893
May 1, 6 PM $ 0.203
-0.85%
$ 111.21 million $ 34,066
May 1, 5 PM $ 0.205
+0.00%
$ 112.06 million $ 33,063
May 1, 4 PM $ 0.205
-1.76%
$ 112.02 million $ 32,933
May 1, 3 PM $ 0.209
-1.53%
$ 114.08 million $ 33,600
May 1, 2 PM $ 0.212
-2.30%
$ 115.92 million $ 33,877
May 1, 1 PM $ 0.217
-1.83%
$ 118.71 million $ 35,176
May 1, 12 PM $ 0.221
-1.99%
$ 120.9 million $ 34,854
May 1, 11 AM $ 0.226
-2.10%
$ 123.43 million $ 35,098
May 1, 10 AM $ 0.231
-3.12%
$ 126.22 million $ 35,106
May 1, 9 AM $ 0.238
+1.11%
$ 130.31 million $ 35,363
May 1, 8 AM $ 0.236
-0.30%
$ 128.9 million $ 34,175
May 1, 7 AM $ 0.236
-0.44%
$ 129.3 million $ 33,656