Get AI Historical Data

GET Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.584
-0.68%
$ 319.57 million $ 235,600
Dec 19, 10 PM $ 0.589
+11.20%
$ 321.91 million $ 235,540
Dec 19, 9 PM $ 0.53
-0.27%
$ 290.11 million $ 225,404
Dec 19, 8 PM $ 0.532
+1.17%
$ 290.89 million $ 227,685
Dec 19, 7 PM $ 0.525
+1.61%
$ 287.23 million $ 225,874
Dec 19, 6 PM $ 0.516
+0.22%
$ 282.49 million $ 223,877
Dec 19, 5 PM $ 0.518
+0.14%
$ 283.34 million $ 222,916
Dec 19, 4 PM $ 0.517
+0.37%
$ 282.9 million $ 223,507
Dec 19, 3 PM $ 0.515
-0.05%
$ 282.07 million $ 222,722
Dec 19, 2 PM $ 0.516
-3.91%
$ 282.16 million $ 222,765
Dec 19, 1 PM $ 0.537
-3.62%
$ 293.76 million $ 220,446
Dec 19, 12 PM $ 0.558
-0.54%
$ 305.4 million $ 216,856
Dec 19, 11 AM $ 0.562
+0.58%
$ 307.46 million $ 219,698
Dec 19, 9 AM $ 0.547
-0.10%
$ 299.33 million $ 217,230
Dec 19, 8 AM $ 0.548
+0.07%
$ 299.63 million $ 216,713
Dec 19, 7 AM $ 0.549
+0.26%
$ 300.35 million $ 216,652
Dec 19, 5 AM $ 0.543
-0.12%
$ 296.99 million $ 214,486
Dec 19, 4 AM $ 0.542
+0.13%
$ 296.73 million $ 214,696
Dec 19, 3 AM $ 0.541
+0.89%
$ 295.72 million $ 214,696
Dec 19, 2 AM $ 0.535
+1.51%
$ 292.89 million $ 213,030
Dec 19, 1 AM $ 0.525
+0.53%
$ 286.96 million $ 212,741
Dec 19, 12 AM $ 0.516
-2.20%
$ 282.52 million $ 211,162
Dec 18, 11 PM $ 0.528
-0.71%
$ 288.82 million $ 209,998
Dec 18, 10 PM $ 0.53
-0.70%
$ 289.24 million $ 211,761
Dec 18, 9 PM $ 0.533
-4.90%
$ 291.65 million $ 213,435
Dec 18, 8 PM $ 0.561
+0.37%
$ 306.9 million $ 208,805
Dec 18, 7 PM $ 0.561
+8.36%
$ 306.65 million $ 208,133
Dec 18, 6 PM $ 0.518
+1.28%
$ 283.59 million $ 206,819
Dec 18, 5 PM $ 0.511
+5.28%
$ 279.32 million $ 204,700
Dec 18, 4 PM $ 0.485
+1.25%
$ 265.4 million $ 204,291
Dec 18, 3 PM $ 0.478
+2.07%
$ 261.7 million $ 205,336
Dec 18, 2 PM $ 0.47
-1.06%
$ 257.07 million $ 200,954
Dec 18, 1 PM $ 0.475
-0.44%
$ 259.77 million $ 203,743
Dec 18, 12 PM $ 0.476
-1.81%
$ 260.38 million $ 204,390
Dec 18, 11 AM $ 0.487
-0.02%
$ 266.17 million $ 201,717
Dec 18, 9 AM $ 0.484
+0.31%
$ 264.81 million $ 201,654
Dec 18, 8 AM $ 0.481
+0.11%
$ 263.26 million $ 200,931
Dec 18, 7 AM $ 0.481
+0.24%
$ 263.01 million $ 200,836
Dec 18, 6 AM $ 0.48
+0.00%
$ 262.54 million $ 200,199
Dec 18, 5 AM $ 0.479
-0.09%
$ 262.16 million $ 200,397
Dec 18, 4 AM $ 0.479
+0.40%
$ 262.17 million $ 201,032
Dec 18, 3 AM $ 0.477
-0.56%
$ 260.84 million $ 200,837
Dec 18, 2 AM $ 0.48
-1.80%
$ 262.38 million $ 202,768
Dec 18, 1 AM $ 0.488
-5.47%
$ 267.15 million $ 202,543
Dec 18, 12 AM $ 0.517
-6.68%
$ 282.74 million $ 198,821
Dec 17, 11 PM $ 0.554
-3.15%
$ 303.49 million $ 199,079
Dec 17, 10 PM $ 0.572
-0.57%
$ 313.03 million $ 195,628
Dec 17, 9 PM $ 0.576
+1.21%
$ 314.99 million $ 197,445
Dec 17, 8 PM $ 0.569
+1.65%
$ 311.42 million $ 196,354
Dec 17, 7 PM $ 0.557
+0.12%
$ 304.58 million $ 194,431