Get AI Historical Data

GET Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.557
+0.12%
$ 304.58 million $ 194,431
Dec 17, 6 PM $ 0.557
+0.71%
$ 304.6 million $ 193,615
Dec 17, 5 PM $ 0.554
-0.44%
$ 302.82 million $ 194,074
Dec 17, 4 PM $ 0.554
-3.53%
$ 302.98 million $ 196,133
Dec 17, 3 PM $ 0.575
-4.20%
$ 314.28 million $ 196,766
Dec 17, 2 PM $ 0.6
-4.79%
$ 328.35 million $ 198,606
Dec 17, 1 PM $ 0.63
+0.21%
$ 344.64 million $ 196,673
Dec 17, 12 PM $ 0.628
-0.42%
$ 343.55 million $ 195,857
Dec 17, 11 AM $ 0.631
+1.59%
$ 345.26 million $ 196,486
Dec 17, 10 AM $ 0.621
-0.35%
$ 339.72 million $ 194,777
Dec 17, 9 AM $ 0.623
+0.56%
$ 340.8 million $ 195,467
Dec 17, 8 AM $ 0.621
-0.51%
$ 339.88 million $ 194,448
Dec 17, 7 AM $ 0.625
+0.05%
$ 341.66 million $ 195,544
Dec 17, 4 AM $ 0.622
-0.27%
$ 340.1 million $ 194,405
Dec 17, 3 AM $ 0.624
-0.49%
$ 341.3 million $ 194,656
Dec 17, 2 AM $ 0.627
-3.44%
$ 343.03 million $ 196,915
Dec 17, 1 AM $ 0.65
-1.94%
$ 356.05 million $ 195,460
Dec 17, 12 AM $ 0.663
+5.13%
$ 362.51 million $ 194,036
Dec 16, 11 PM $ 0.631
-3.78%
$ 345 million $ 192,537
Dec 16, 10 PM $ 0.656
-3.13%
$ 358.98 million $ 192,071
Dec 16, 9 PM $ 0.677
-3.41%
$ 370.29 million $ 191,563
Dec 16, 8 PM $ 0.701
+0.12%
$ 383.48 million $ 190,072
Dec 16, 7 PM $ 0.7
-1.20%
$ 383.07 million $ 189,562
Dec 16, 6 PM $ 0.708
+14.64%
$ 387.53 million $ 188,072
Dec 16, 5 PM $ 0.618
+0.32%
$ 338.2 million $ 186,320
Dec 16, 4 PM $ 0.616
-5.50%
$ 337.22 million $ 183,418
Dec 16, 3 PM $ 0.652
+1.53%
$ 356.91 million $ 182,906
Dec 16, 2 PM $ 0.643
-2.30%
$ 351.61 million $ 182,650
Dec 16, 1 PM $ 0.658
-2.25%
$ 360.18 million $ 180,191
Dec 16, 12 PM $ 0.674
+0.49%
$ 368.57 million $ 181,467
Dec 16, 11 AM $ 0.67
-0.22%
$ 366.43 million $ 180,818
Dec 16, 10 AM $ 0.672
-2.15%
$ 367.43 million $ 180,731
Dec 16, 9 AM $ 0.687
-0.75%
$ 375.6 million $ 178,039
Dec 16, 8 AM $ 0.692
-1.26%
$ 378.43 million $ 173,956
Dec 16, 7 AM $ 0.7
-0.60%
$ 383.08 million $ 173,659
Dec 16, 6 AM $ 0.704
+0.47%
$ 385.33 million $ 174,234
Dec 16, 5 AM $ 0.701
+0.27%
$ 383.52 million $ 172,532
Dec 16, 4 AM $ 0.699
+6.99%
$ 382.43 million $ 171,066
Dec 16, 3 AM $ 0.654
+0.61%
$ 357.55 million $ 166,745
Dec 16, 2 AM $ 0.65
+0.56%
$ 355.4 million $ 163,447
Dec 16, 1 AM $ 0.646
+0.69%
$ 353.39 million $ 161,912
Dec 16, 12 AM $ 0.642
-0.66%
$ 350.95 million $ 161,417
Dec 15, 11 PM $ 0.646
-2.29%
$ 353.47 million $ 157,697
Dec 15, 10 PM $ 0.662
-0.10%
$ 361.42 million $ 155,442
Dec 15, 9 PM $ 0.662
+3.54%
$ 362.28 million $ 154,254
Dec 15, 8 PM $ 0.64
+6.49%
$ 349.98 million $ 152,789
Dec 15, 7 PM $ 0.601
+0.60%
$ 328.62 million $ 146,186
Dec 15, 6 PM $ 0.595
+12.87%
$ 325.53 million $ 145,783
Dec 15, 5 PM $ 0.527
-1.10%
$ 288.49 million $ 136,717
Dec 15, 4 PM $ 0.533
+0.55%
$ 291.61 million $ 138,396