Get AI Historical Data

GET Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.533
+0.55%
$ 291.61 million $ 138,396
Dec 15, 3 PM $ 0.53
-7.53%
$ 289.4 million $ 138,726
Dec 15, 2 PM $ 0.574
-4.47%
$ 313.83 million $ 138,042
Dec 15, 1 PM $ 0.601
+1.47%
$ 329.09 million $ 138,250
Dec 15, 12 PM $ 0.593
-0.01%
$ 324.23 million $ 134,778
Dec 15, 11 AM $ 0.594
-0.58%
$ 325.08 million $ 134,700
Dec 15, 10 AM $ 0.598
+0.49%
$ 327 million $ 135,752
Dec 15, 9 AM $ 0.594
+0.15%
$ 325.07 million $ 134,985
Dec 15, 8 AM $ 0.594
-0.01%
$ 325.15 million $ 134,480
Dec 15, 7 AM $ 0.594
+0.00%
$ 324.71 million $ 134,527
Dec 15, 6 AM $ 0.594
+0.22%
$ 325.07 million $ 134,555
Dec 15, 5 AM $ 0.592
+0.19%
$ 323.67 million $ 134,323
Dec 15, 4 AM $ 0.591
+0.75%
$ 323.01 million $ 134,114
Dec 15, 3 AM $ 0.586
-0.05%
$ 320.58 million $ 133,846
Dec 15, 2 AM $ 0.586
+1.20%
$ 320.75 million $ 134,189
Dec 15, 1 AM $ 0.58
+1.80%
$ 317.24 million $ 132,589
Dec 15, 12 AM $ 0.568
+0.07%
$ 310.66 million $ 131,051
Dec 14, 11 PM $ 0.567
+0.03%
$ 310.08 million $ 130,363
Dec 14, 10 PM $ 0.567
-0.35%
$ 310 million $ 130,225
Dec 14, 9 PM $ 0.568
+0.06%
$ 310.93 million $ 130,038
Dec 14, 8 PM $ 0.567
+0.11%
$ 310.26 million $ 129,955
Dec 14, 7 PM $ 0.566
+0.15%
$ 309.8 million $ 129,649
Dec 14, 6 PM $ 0.564
+0.06%
$ 308.58 million $ 129,554
Dec 14, 5 PM $ 0.565
-0.75%
$ 308.87 million $ 128,663
Dec 14, 4 PM $ 0.569
-2.59%
$ 311.2 million $ 128,207
Dec 14, 3 PM $ 0.575
+0.40%
$ 314.46 million $ 126,968
Dec 14, 2 PM $ 0.573
-0.58%
$ 313.21 million $ 126,657
Dec 14, 1 PM $ 0.575
+0.58%
$ 314.48 million $ 127,875
Dec 14, 12 PM $ 0.572
+0.30%
$ 312.65 million $ 127,262
Dec 14, 11 AM $ 0.569
+0.47%
$ 310.98 million $ 127,010
Dec 14, 10 AM $ 0.565
+0.72%
$ 308.95 million $ 126,734
Dec 14, 9 AM $ 0.561
-0.62%
$ 306.77 million $ 125,966
Dec 14, 8 AM $ 0.564
+0.62%
$ 308.69 million $ 127,002
Dec 14, 7 AM $ 0.562
+0.28%
$ 307.52 million $ 126,275
Dec 14, 6 AM $ 0.558
+0.57%
$ 305.46 million $ 126,573
Dec 14, 5 AM $ 0.553
-0.22%
$ 302.58 million $ 125,699
Dec 14, 4 AM $ 0.554
+0.14%
$ 303.23 million $ 125,479
Dec 14, 3 AM $ 0.544
+0.02%
$ 297.62 million $ 124,587
Dec 14, 2 AM $ 0.545
+0.00%
$ 298.2 million $ 124,742
Dec 14, 1 AM $ 0.546
-0.14%
$ 298.4 million $ 124,843
Dec 14, 12 AM $ 0.545
+0.08%
$ 298.36 million $ 124,963
Dec 13, 11 PM $ 0.546
+0.08%
$ 298.26 million $ 124,605
Dec 13, 10 PM $ 0.544
-0.23%
$ 297.81 million $ 124,272
Dec 13, 9 PM $ 0.546
+0.60%
$ 298.76 million $ 123,975
Dec 13, 8 PM $ 0.544
-0.15%
$ 297.74 million $ 123,217
Dec 13, 7 PM $ 0.544
-0.09%
$ 297.68 million $ 123,719
Dec 13, 6 PM $ 0.551
+0.00%
$ 301.47 million $ 123,529
Dec 13, 5 PM $ 0.545
-0.17%
$ 297.93 million $ 124,875
Dec 13, 4 PM $ 0.546
+2.41%
$ 298.68 million $ 123,629
Dec 13, 3 PM $ 0.531
+0.00%
$ 290.44 million $ 122,182