Get AI Historical Data

GET Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.531
+3.79%
$ 290.52 million $ 121,672
Dec 13, 1 PM $ 0.513
+0.58%
$ 280.36 million $ 119,900
Dec 13, 12 PM $ 0.509
+0.13%
$ 278.58 million $ 120,266
Dec 13, 11 AM $ 0.509
+0.07%
$ 278.2 million $ 120,149
Dec 13, 10 AM $ 0.507
+0.00%
$ 277.29 million $ 120,084
Dec 13, 3 AM $ 0.506
+0.50%
$ 276.77 million $ 119,608
Dec 13, 2 AM $ 0.502
+0.04%
$ 274.7 million $ 118,921
Dec 13, 1 AM $ 0.503
-0.25%
$ 274.88 million $ 118,333
Dec 13, 12 AM $ 0.503
+0.13%
$ 275.4 million $ 118,666
Dec 12, 11 PM $ 0.502
+1.86%
$ 274.71 million $ 118,487
Dec 12, 10 PM $ 0.493
+0.26%
$ 269.8 million $ 117,328
Dec 12, 9 PM $ 0.492
-0.01%
$ 269.26 million $ 116,850
Dec 12, 8 PM $ 0.492
+0.01%
$ 269.25 million $ 116,802
Dec 12, 7 PM $ 0.494
+0.00%
$ 270.38 million $ 116,838
Dec 12, 6 PM $ 0.495
+1.26%
$ 270.57 million $ 117,357
Dec 12, 5 PM $ 0.489
-0.57%
$ 267.23 million $ 115,722
Dec 12, 4 PM $ 0.491
-0.36%
$ 268.6 million $ 116,348
Dec 12, 3 PM $ 0.491
-0.65%
$ 268.52 million $ 116,593
Dec 12, 2 PM $ 0.493
+0.34%
$ 269.83 million $ 117,570
Dec 12, 1 PM $ 0.491
+0.10%
$ 268.82 million $ 117,386
Dec 12, 12 PM $ 0.491
+0.13%
$ 268.82 million $ 117,282
Dec 12, 11 AM $ 0.49
-0.81%
$ 268.07 million $ 117,171
Dec 12, 10 AM $ 0.494
+0.34%
$ 270.04 million $ 117,964
Dec 12, 3 AM $ 0.494
+0.71%
$ 269.95 million $ 117,870
Dec 12, 2 AM $ 0.489
+0.54%
$ 267.52 million $ 117,165
Dec 12, 1 AM $ 0.486
+0.52%
$ 265.82 million $ 116,325
Dec 12, 12 AM $ 0.484
+0.53%
$ 264.84 million $ 116,013
Dec 11, 11 PM $ 0.481
+1.25%
$ 263.3 million $ 116,291
Dec 11, 10 PM $ 0.476
+1.43%
$ 260.08 million $ 115,289
Dec 11, 9 PM $ 0.471
+0.62%
$ 257.44 million $ 114,859
Dec 11, 8 PM $ 0.468
+0.34%
$ 255.76 million $ 114,441
Dec 11, 7 PM $ 0.467
+0.98%
$ 255.68 million $ 114,874
Dec 11, 6 PM $ 0.463
+2.10%
$ 253.2 million $ 113,408
Dec 11, 5 PM $ 0.454
+0.13%
$ 248.2 million $ 112,075
Dec 11, 4 PM $ 0.453
+0.68%
$ 247.99 million $ 112,250
Dec 11, 3 PM $ 0.45
+0.89%
$ 246.25 million $ 112,913
Dec 11, 2 PM $ 0.447
-0.18%
$ 244.32 million $ 112,612
Dec 11, 1 PM $ 0.449
-0.92%
$ 245.66 million $ 113,363
Dec 11, 12 PM $ 0.453
+0.17%
$ 246.73 million $ 113,061
Dec 11, 11 AM $ 0.453
-1.93%
$ 247.59 million $ 111,745
Dec 11, 10 AM $ 0.462
-2.14%
$ 252.52 million $ 111,471
Dec 11, 9 AM $ 0.472
-0.68%
$ 258.25 million $ 110,604
Dec 11, 8 AM $ 0.475
-1.09%
$ 259.76 million $ 110,514
Dec 11, 7 AM $ 0.48
-0.14%
$ 262.46 million $ 110,072
Dec 11, 6 AM $ 0.482
+0.23%
$ 263.75 million $ 110,384
Dec 11, 5 AM $ 0.478
-0.20%
$ 261.6 million $ 110,802
Dec 11, 4 AM $ 0.479
+0.24%
$ 262.09 million $ 110,343
Dec 11, 3 AM $ 0.477
-0.78%
$ 261.16 million $ 109,645
Dec 11, 2 AM $ 0.481
-1.82%
$ 263.37 million $ 109,829
Dec 11, 1 AM $ 0.491
-1.69%
$ 268.5 million $ 110,137