Get AI Historical Data

GET Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.491
-1.69%
$ 268.5 million $ 110,137
Dec 11, 12 AM $ 0.499
-1.63%
$ 272.79 million $ 110,078
Dec 10, 11 PM $ 0.507
+1.66%
$ 277.52 million $ 110,766
Dec 10, 10 PM $ 0.499
-1.46%
$ 272.93 million $ 109,447
Dec 10, 9 PM $ 0.507
-1.37%
$ 277.15 million $ 108,186
Dec 10, 8 PM $ 0.514
+0.95%
$ 281.35 million $ 107,485
Dec 10, 7 PM $ 0.51
-0.69%
$ 278.75 million $ 105,698
Dec 10, 6 PM $ 0.514
-1.22%
$ 280.92 million $ 104,081
Dec 10, 5 PM $ 0.52
-1.70%
$ 284.57 million $ 103,798
Dec 10, 4 PM $ 0.529
+1.46%
$ 287.87 million $ 103,155
Dec 10, 3 PM $ 0.522
+5.72%
$ 285.4 million $ 100,022
Dec 10, 2 PM $ 0.493
-4.55%
$ 269.78 million $ 95,279
Dec 10, 1 PM $ 0.517
-0.90%
$ 282.87 million $ 93,400
Dec 10, 12 PM $ 0.522
-1.36%
$ 285.44 million $ 92,500
Dec 10, 11 AM $ 0.529
-3.17%
$ 289.25 million $ 91,820
Dec 10, 10 AM $ 0.546
-4.18%
$ 298.78 million $ 90,729
Dec 10, 9 AM $ 0.57
-2.30%
$ 311.58 million $ 89,410
Dec 10, 8 AM $ 0.583
-1.14%
$ 319.09 million $ 88,677
Dec 10, 7 AM $ 0.59
+0.26%
$ 322.74 million $ 88,345
Dec 10, 5 AM $ 0.592
-0.16%
$ 323.61 million $ 87,922
Dec 10, 4 AM $ 0.592
+2.17%
$ 324.07 million $ 88,042
Dec 10, 3 AM $ 0.58
+0.17%
$ 317.37 million $ 86,695
Dec 10, 2 AM $ 0.58
-0.72%
$ 317.31 million $ 86,308
Dec 10, 1 AM $ 0.584
+0.59%
$ 319.72 million $ 86,301
Dec 10, 12 AM $ 0.581
-1.82%
$ 318.02 million $ 84,980
Dec 9, 11 PM $ 0.593
+0.85%
$ 324.44 million $ 85,488
Dec 9, 10 PM $ 0.588
-1.18%
$ 321.38 million $ 83,931
Dec 9, 9 PM $ 0.595
-1.98%
$ 325.34 million $ 83,115
Dec 9, 8 PM $ 0.608
-2.03%
$ 332.42 million $ 83,574
Dec 9, 7 PM $ 0.621
-0.83%
$ 339.77 million $ 83,712
Dec 9, 6 PM $ 0.627
-0.72%
$ 342.9 million $ 82,568
Dec 9, 5 PM $ 0.632
+0.66%
$ 345.74 million $ 81,952
Dec 9, 4 PM $ 0.629
+0.80%
$ 343.99 million $ 80,910
Dec 9, 3 PM $ 0.612
-0.64%
$ 334.96 million $ 76,887
Dec 9, 2 PM $ 0.616
-1.50%
$ 337.2 million $ 73,895
Dec 9, 1 PM $ 0.626
-3.84%
$ 342.33 million $ 72,705
Dec 9, 12 PM $ 0.651
-3.75%
$ 356.03 million $ 71,493
Dec 9, 11 AM $ 0.676
-5.31%
$ 369.97 million $ 67,914
Dec 9, 10 AM $ 0.714
-7.21%
$ 390.8 million $ 65,594
Dec 9, 9 AM $ 0.77
-5.25%
$ 421.16 million $ 61,097
Dec 9, 8 AM $ 0.813
-3.24%
$ 445.01 million $ 58,028
Dec 9, 7 AM $ 0.84
-1.25%
$ 459.39 million $ 55,626
Dec 9, 6 AM $ 0.85
+8.40%
$ 465.25 million $ 54,750
Dec 9, 5 AM $ 0.786
+0.23%
$ 429.69 million $ 49,683
Dec 9, 4 AM $ 0.783
-0.43%
$ 428.19 million $ 49,568
Dec 9, 3 AM $ 0.786
+1.20%
$ 429.72 million $ 49,747
Dec 9, 2 AM $ 0.776
+0.13%
$ 424.56 million $ 49,009
Dec 9, 1 AM $ 0.776
+0.30%
$ 424.66 million $ 48,833
Dec 9, 12 AM $ 0.774
+1.72%
$ 423.51 million $ 48,745
Dec 8, 11 PM $ 0.739
-0.14%
$ 403.99 million $ 45,854