Get AI Historical Data

GET Page 75
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.739
-0.14%
$ 403.99 million $ 45,854
Dec 8, 10 PM $ 0.739
-0.11%
$ 404.49 million $ 45,729
Dec 8, 9 PM $ 0.739
+0.59%
$ 404.41 million $ 45,714
Dec 8, 8 PM $ 0.735
+1.19%
$ 401.89 million $ 45,198
Dec 8, 7 PM $ 0.725
+0.40%
$ 396.83 million $ 44,601
Dec 8, 6 PM $ 0.723
+1.04%
$ 395.23 million $ 44,253
Dec 8, 5 PM $ 0.715
+0.27%
$ 390.93 million $ 43,689
Dec 8, 4 PM $ 0.714
+0.21%
$ 390.69 million $ 43,504
Dec 8, 3 PM $ 0.712
-0.48%
$ 389.65 million $ 43,355
Dec 8, 2 PM $ 0.717
+0.40%
$ 392.34 million $ 43,178
Dec 8, 1 PM $ 0.714
+0.92%
$ 390.82 million $ 43,058
Dec 8, 12 PM $ 0.708
+0.10%
$ 387.21 million $ 42,513
Dec 8, 11 AM $ 0.707
+0.09%
$ 386.6 million $ 42,412
Dec 8, 10 AM $ 0.706
+0.27%
$ 386.31 million $ 42,348
Dec 8, 9 AM $ 0.705
+0.08%
$ 385.6 million $ 42,114
Dec 8, 7 AM $ 0.699
+0.33%
$ 382.55 million $ 41,649
Dec 8, 6 AM $ 0.696
+0.55%
$ 380.44 million $ 41,402
Dec 8, 5 AM $ 0.692
+0.11%
$ 378.26 million $ 41,019
Dec 8, 4 AM $ 0.691
+0.71%
$ 377.92 million $ 40,858
Dec 8, 3 AM $ 0.687
+0.27%
$ 375.7 million $ 40,463
Dec 8, 2 AM $ 0.684
+0.02%
$ 374.33 million $ 40,159
Dec 8, 1 AM $ 0.685
+1.22%
$ 374.71 million $ 39,868
Dec 8, 12 AM $ 0.677
+1.25%
$ 370.31 million $ 39,342
Dec 7, 11 PM $ 0.668
-0.16%
$ 365.55 million $ 38,730
Dec 7, 10 PM $ 0.668
-0.23%
$ 365.54 million $ 38,735
Dec 7, 9 PM $ 0.671
-0.53%
$ 367.09 million $ 38,584
Dec 7, 8 PM $ 0.675
+0.20%
$ 368.97 million $ 38,585
Dec 7, 7 PM $ 0.673
+0.23%
$ 368.3 million $ 38,500
Dec 7, 6 PM $ 0.673
+0.75%
$ 368.15 million $ 38,364
Dec 7, 5 PM $ 0.67
+1.10%
$ 366.52 million $ 38,143
Dec 7, 4 PM $ 0.663
+0.71%
$ 362.53 million $ 37,751
Dec 7, 3 PM $ 0.657
+0.38%
$ 359.57 million $ 37,326
Dec 7, 2 PM $ 0.655
-1.32%
$ 358.38 million $ 37,113
Dec 7, 1 PM $ 0.664
-0.28%
$ 363.14 million $ 37,499
Dec 7, 12 PM $ 0.664
-0.21%
$ 363.06 million $ 37,425
Dec 7, 9 AM $ 0.667
-0.05%
$ 364.79 million $ 37,393
Dec 7, 3 AM $ 0.67
+0.26%
$ 366.51 million $ 37,514
Dec 7, 2 AM $ 0.668
+0.75%
$ 365.22 million $ 37,434
Dec 7, 1 AM $ 0.663
+0.50%
$ 362.84 million $ 37,126
Dec 7, 12 AM $ 0.659
+0.66%
$ 360.62 million $ 36,847
Dec 6, 11 PM $ 0.654
+0.45%
$ 357.98 million $ 36,575
Dec 6, 10 PM $ 0.653
-0.17%
$ 357.16 million $ 36,332
Dec 6, 9 PM $ 0.654
+0.15%
$ 357.82 million $ 36,399
Dec 6, 8 PM $ 0.654
+1.11%
$ 357.55 million $ 36,179
Dec 6, 7 PM $ 0.646
+0.07%
$ 353.59 million $ 36,549
Dec 6, 6 PM $ 0.646
-0.13%
$ 353.41 million $ 36,458
Dec 6, 5 PM $ 0.646
-0.21%
$ 353.26 million $ 36,402
Dec 6, 4 PM $ 0.647
+0.94%
$ 354.04 million $ 36,533
Dec 6, 3 PM $ 0.641
-0.15%
$ 350.68 million $ 36,703
Dec 6, 2 PM $ 0.642
+1.30%
$ 350.96 million $ 37,344