Get AI Historical Data

GET Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.642
+1.30%
$ 350.96 million $ 37,344
Dec 6, 1 PM $ 0.632
+0.22%
$ 345.77 million $ 37,170
Dec 6, 12 PM $ 0.629
+0.14%
$ 343.92 million $ 36,911
Dec 6, 11 AM $ 0.628
+0.18%
$ 343.44 million $ 36,864
Dec 6, 10 AM $ 0.627
+0.00%
$ 342.75 million $ 36,767
Dec 6, 9 AM $ 0.626
+0.58%
$ 342.57 million $ 36,645
Dec 6, 8 AM $ 0.622
-0.17%
$ 340.07 million $ 36,322
Dec 6, 7 AM $ 0.623
+0.65%
$ 340.51 million $ 36,280
Dec 6, 6 AM $ 0.618
+0.57%
$ 337.94 million $ 36,145
Dec 6, 5 AM $ 0.614
+0.16%
$ 335.72 million $ 35,837
Dec 6, 4 AM $ 0.614
+0.32%
$ 335.68 million $ 35,698
Dec 6, 3 AM $ 0.611
+0.28%
$ 334.17 million $ 35,635
Dec 6, 2 AM $ 0.609
-0.26%
$ 333.35 million $ 35,155
Dec 6, 1 AM $ 0.611
+0.86%
$ 334.45 million $ 34,921
Dec 6, 12 AM $ 0.605
+0.97%
$ 331.17 million $ 34,925
Dec 5, 11 PM $ 0.599
+0.14%
$ 327.3 million $ 34,394
Dec 5, 10 PM $ 0.597
+0.16%
$ 326.82 million $ 34,165
Dec 5, 9 PM $ 0.597
+0.11%
$ 326.4 million $ 34,006
Dec 5, 8 PM $ 0.586
-0.33%
$ 320.5 million $ 33,148
Dec 5, 7 PM $ 0.587
+0.55%
$ 320.84 million $ 33,302
Dec 5, 6 PM $ 0.583
-1.92%
$ 319.03 million $ 33,240
Dec 5, 5 PM $ 0.595
-3.26%
$ 325.45 million $ 33,072
Dec 5, 4 PM $ 0.615
-7.77%
$ 336.44 million $ 31,788
Dec 5, 3 PM $ 0.667
-10.36%
$ 364.8 million $ 29,100
Dec 5, 2 PM $ 0.745
-1.73%
$ 407.34 million $ 24,150
Dec 5, 1 PM $ 0.758
-0.78%
$ 414.52 million $ 23,061
Dec 5, 12 PM $ 0.763
+0.63%
$ 417.59 million $ 23,238
Dec 5, 11 AM $ 0.759
+0.41%
$ 414.93 million $ 23,032
Dec 5, 9 AM $ 0.754
-0.71%
$ 412.49 million $ 93,720
Dec 5, 8 AM $ 0.76
-0.01%
$ 415.7 million $ 94,364
Dec 5, 7 AM $ 0.761
+1.05%
$ 416.12 million $ 94,318
Dec 5, 6 AM $ 0.752
+0.58%
$ 411.38 million $ 93,379
Dec 5, 5 AM $ 0.744
+0.51%
$ 407.19 million $ 92,862
Dec 5, 4 AM $ 0.74
+0.12%
$ 404.66 million $ 92,471
Dec 5, 3 AM $ 0.736
+0.71%
$ 402.45 million $ 91,503
Dec 5, 2 AM $ 0.732
+1.35%
$ 400.37 million $ 91,070
Dec 5, 1 AM $ 0.721
+1.24%
$ 394.62 million $ 90,336
Dec 5, 12 AM $ 0.712
+1.05%
$ 389.46 million $ 89,592
Dec 4, 11 PM $ 0.705
+1.10%
$ 385.48 million $ 88,834
Dec 4, 10 PM $ 0.696
+0.95%
$ 380.46 million $ 88,102
Dec 4, 9 PM $ 0.689
+1.08%
$ 376.62 million $ 87,530
Dec 4, 8 PM $ 0.68
-0.91%
$ 371.92 million $ 86,583
Dec 4, 7 PM $ 0.686
-3.98%
$ 375.57 million $ 84,245
Dec 4, 6 PM $ 0.715
-3.97%
$ 391.09 million $ 82,768
Dec 4, 5 PM $ 0.745
-0.08%
$ 407.46 million $ 80,075
Dec 4, 4 PM $ 0.746
-1.77%
$ 407.98 million $ 78,662
Dec 4, 3 PM $ 0.76
-0.77%
$ 415.65 million $ 76,801
Dec 4, 2 PM $ 0.767
+1.24%
$ 419.66 million $ 75,223
Dec 4, 1 PM $ 0.758
+0.39%
$ 415.14 million $ 74,467
Dec 4, 12 PM $ 0.754
+0.89%
$ 412.65 million $ 74,143