Get AI Historical Data

GET Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.747
+0.73%
$ 408.85 million $ 73,587
Dec 4, 10 AM $ 0.741
+0.87%
$ 405.53 million $ 73,169
Dec 4, 9 AM $ 0.735
+1.71%
$ 402.06 million $ 72,455
Dec 4, 8 AM $ 0.723
+0.56%
$ 395.31 million $ 71,267
Dec 4, 7 AM $ 0.719
+1.12%
$ 393.26 million $ 70,969
Dec 4, 6 AM $ 0.711
+0.75%
$ 389.11 million $ 70,354
Dec 4, 5 AM $ 0.706
+0.01%
$ 386.2 million $ 69,909
Dec 4, 4 AM $ 0.705
+0.54%
$ 385.88 million $ 69,949
Dec 4, 3 AM $ 0.701
-0.93%
$ 383.36 million $ 69,515
Dec 4, 2 AM $ 0.708
-5.63%
$ 387.17 million $ 68,641
Dec 4, 1 AM $ 0.75
-2.05%
$ 410.38 million $ 63,874
Dec 4, 12 AM $ 0.766
-1.52%
$ 418.74 million $ 61,273
Dec 3, 11 PM $ 0.778
-3.80%
$ 425.81 million $ 58,975
Dec 3, 10 PM $ 0.809
+0.22%
$ 442.65 million $ 55,639
Dec 3, 9 PM $ 0.807
+2.15%
$ 441.27 million $ 54,330
Dec 3, 8 PM $ 0.788
+0.30%
$ 431.13 million $ 52,991
Dec 3, 7 PM $ 0.784
+0.60%
$ 428.86 million $ 52,368
Dec 3, 6 PM $ 0.781
+0.14%
$ 427.28 million $ 51,886
Dec 3, 5 PM $ 0.779
+1.17%
$ 426.24 million $ 51,561
Dec 3, 4 PM $ 0.771
+0.90%
$ 421.61 million $ 50,487
Dec 3, 3 PM $ 0.763
-0.34%
$ 417.52 million $ 49,943
Dec 3, 2 PM $ 0.767
+0.12%
$ 419.36 million $ 49,955
Dec 3, 1 PM $ 0.767
+1.27%
$ 419.33 million $ 49,852
Dec 3, 12 PM $ 0.758
+0.40%
$ 414.62 million $ 49,144
Dec 3, 11 AM $ 0.755
+0.53%
$ 412.87 million $ 48,760
Dec 3, 10 AM $ 0.75
+0.23%
$ 410.29 million $ 48,184
Dec 3, 9 AM $ 0.747
+0.80%
$ 408.74 million $ 47,832
Dec 3, 8 AM $ 0.74
+0.47%
$ 404.52 million $ 47,251
Dec 3, 7 AM $ 0.736
+0.21%
$ 402.32 million $ 46,925
Dec 3, 6 AM $ 0.734
+1.06%
$ 401.66 million $ 46,691
Dec 3, 5 AM $ 0.726
+1.13%
$ 397.2 million $ 46,174
Dec 3, 4 AM $ 0.717
+0.46%
$ 392.36 million $ 45,533
Dec 3, 3 AM $ 0.714
+0.11%
$ 389.76 million $ 45,202
Dec 3, 2 AM $ 0.711
+1.84%
$ 389.04 million $ 45,050
Dec 3, 1 AM $ 0.697
+0.73%
$ 381.02 million $ 43,981
Dec 3, 12 AM $ 0.689
+1.38%
$ 377.05 million $ 43,498
Dec 2, 11 PM $ 0.68
-0.45%
$ 371.87 million $ 42,470
Dec 2, 10 PM $ 0.683
-0.24%
$ 373.39 million $ 42,659
Dec 2, 9 PM $ 0.684
+1.35%
$ 374.2 million $ 41,813
Dec 2, 8 PM $ 0.676
-0.56%
$ 369.59 million $ 40,954
Dec 2, 7 PM $ 0.679
+0.55%
$ 371.45 million $ 40,847
Dec 2, 6 PM $ 0.676
+0.80%
$ 369.86 million $ 40,417
Dec 2, 5 PM $ 0.67
+1.40%
$ 366.51 million $ 39,991
Dec 2, 4 PM $ 0.66
-3.78%
$ 361.03 million $ 39,133
Dec 2, 3 PM $ 0.685
-1.95%
$ 374.92 million $ 35,587
Dec 2, 2 PM $ 0.699
+0.91%
$ 382.58 million $ 32,406
Dec 2, 1 PM $ 0.693
+0.70%
$ 379 million $ 30,147
Dec 2, 12 PM $ 0.688
+0.07%
$ 376.33 million $ 29,882
Dec 2, 11 AM $ 0.687
+1.23%
$ 375.96 million $ 29,648
Dec 2, 10 AM $ 0.676
+0.20%
$ 369.5 million $ 28,974