Get AI Historical Data

GET Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.676
+0.20%
$ 369.5 million $ 28,974
Dec 2, 9 AM $ 0.671
+0.76%
$ 367.17 million $ 28,674
Dec 2, 8 AM $ 0.665
+0.71%
$ 363.9 million $ 28,177
Dec 2, 7 AM $ 0.66
+0.09%
$ 361.08 million $ 27,813
Dec 2, 6 AM $ 0.656
+0.13%
$ 359.07 million $ 27,591
Dec 2, 5 AM $ 0.653
+0.37%
$ 357.15 million $ 27,303
Dec 2, 4 AM $ 0.65
+0.43%
$ 355.51 million $ 27,032
Dec 2, 3 AM $ 0.647
+1.65%
$ 353.99 million $ 25,920
Dec 2, 2 AM $ 0.638
+1.13%
$ 349.18 million $ 25,613
Dec 2, 1 AM $ 0.632
+0.92%
$ 345.44 million $ 25,329
Dec 2, 12 AM $ 0.627
+1.12%
$ 342.94 million $ 24,975
Dec 1, 11 PM $ 0.621
+1.18%
$ 339.91 million $ 24,198
Dec 1, 10 PM $ 0.615
+0.69%
$ 336.3 million $ 23,843
Dec 1, 9 PM $ 0.609
+1.00%
$ 333.13 million $ 23,571
Dec 1, 8 PM $ 0.603
-3.64%
$ 329.95 million $ 22,458
Dec 1, 7 PM $ 0.627
+7.92%
$ 343.2 million $ 19,841
Dec 1, 6 PM $ 0.581
+1.76%
$ 318.05 million $ 15,654
Dec 1, 5 PM $ 0.573
-0.16%
$ 313.57 million $ 15,039
Dec 1, 4 PM $ 0.573
+1.02%
$ 313.59 million $ 14,926
Dec 1, 3 PM $ 0.567
-1.24%
$ 310.26 million $ 14,486
Dec 1, 2 PM $ 0.574
+0.80%
$ 314.06 million $ 14,558
Dec 1, 1 PM $ 0.569
+0.11%
$ 311.07 million $ 14,215
Dec 1, 12 PM $ 0.567
-0.19%
$ 309.92 million $ 13,971
Dec 1, 11 AM $ 0.568
-0.16%
$ 310.53 million $ 13,751
Dec 1, 10 AM $ 0.567
+0.71%
$ 310.25 million $ 13,401
Dec 1, 9 AM $ 0.563
+0.59%
$ 308.08 million $ 12,938
Dec 1, 8 AM $ 0.559
-0.08%
$ 306.46 million $ 12,462
Dec 1, 7 AM $ 0.559
+0.53%
$ 305.62 million $ 12,270
Dec 1, 6 AM $ 0.554
+1.09%
$ 303.2 million $ 12,079
Dec 1, 5 AM $ 0.549
+0.24%
$ 300.25 million $ 11,726
Dec 1, 4 AM $ 0.548
-0.68%
$ 299.64 million $ 11,446
Dec 1, 3 AM $ 0.547
-0.82%
$ 300.09 million $ 11,378
Dec 1, 2 AM $ 0.55
-0.33%
$ 300.86 million $ 10,997
Dec 1, 1 AM $ 0.549
-2.67%
$ 300.22 million $ 10,789
Dec 1, 12 AM $ 0.567
+0.00%
$ -- $ 10,264
Nov 30, 11 PM $ 0.567
-0.03%
$ 309.9 million $ 10,298
Nov 30, 10 PM $ 0.567
+0.43%
$ 309.9 million $ 10,009
Nov 30, 9 PM $ 0.563
+0.30%
$ 308.23 million $ 9,761
Nov 30, 8 PM $ 0.562
+0.04%
$ 307.22 million $ 9,477
Nov 30, 7 PM $ 0.561
+0.18%
$ 306.8 million $ 9,163
Nov 30, 6 PM $ 0.558
+0.20%
$ 305.26 million $ 8,933
Nov 30, 5 PM $ 0.557
+0.27%
$ 304.65 million $ 8,671
Nov 30, 4 PM $ 0.555
+0.71%
$ 303.39 million $ 8,434
Nov 30, 3 PM $ 0.551
+4.86%
$ 301.18 million $ 7,850
Nov 30, 2 PM $ 0.524
+0.11%
$ 286.8 million $ 5,673
Nov 30, 1 PM $ 0.523
+1.74%
$ 285.91 million $ 5,378
Nov 30, 12 PM $ 0.512
+2.70%
$ 280.01 million $ 5,004
Nov 30, 11 AM $ 0.499
-0.12%
$ 272.76 million $ 3,858
Nov 30, 10 AM $ 0.499
+0.03%
$ 273.23 million $ 3,797
Nov 30, 9 AM $ 0.497
+0.20%
$ 271.81 million $ 3,674