Get AI Historical Data

GET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.497
+0.20%
$ 271.81 million $ 3,674
Nov 30, 8 AM $ 0.497
+0.09%
$ 271.9 million $ 3,660
Nov 30, 3 AM $ 0.497
-0.06%
$ 271.62 million $ 3,635
Nov 30, 2 AM $ 0.497
+0.48%
$ 271.89 million $ 3,648
Nov 30, 1 AM $ 0.491
+1.66%
$ 268.66 million $ 3,362
Nov 29, 10 PM $ 0.481
+0.02%
$ 262.9 million $ 2,255
Nov 29, 9 PM $ 0.48
+0.00%
$ 262.65 million $ 2,215
Nov 29, 8 PM $ 0.481
+1.21%
$ 262.98 million $ 2,212
Nov 29, 7 PM $ 0.475
-0.06%
$ 260.05 million $ 1,789
Nov 29, 6 PM $ 0.475
-0.17%
$ 260.06 million $ 1,695
Nov 29, 4 PM $ 0.478
+0.26%
$ 261.58 million $ 1,684
Nov 29, 3 PM $ 0.478
+0.30%
$ 261.2 million $ 1,624
Nov 29, 2 PM $ 0.476
+0.01%
$ 260.41 million $ 1,588
Nov 29, 1 PM $ 0.476
-0.20%
$ 260.23 million $ 1,574
Nov 29, 12 PM $ 0.477
+0.00%
$ 260.82 million $ 1,541
Nov 29, 10 AM $ 0.478
-0.19%
$ 261.55 million $ 1,470
Nov 29, 2 AM $ 0.481
+0.00%
$ -- $ 1,471
Nov 29, 1 AM $ 0.481
+0.00%
$ 262.98 million $ 1,471
Nov 29, 12 AM $ 0.483
-0.15%
$ 264 million $ 1,472
Nov 28, 11 PM $ 0.483
+0.40%
$ 264.46 million $ 1,449
Nov 28, 10 PM $ 0.481
+0.43%
$ 263.16 million $ 1,306
Nov 28, 9 PM $ 0.478
-0.04%
$ 261.38 million $ 1,085
Nov 28, 8 PM $ 0.478
-0.10%
$ 261.54 million $ 1,062
Nov 28, 7 PM $ 0.478
+0.75%
$ 261.5 million $ 997
Nov 28, 6 PM $ 0.474
+0.72%
$ 259.52 million $ 871
Nov 28, 5 PM $ 0.471
-1.37%
$ 257.37 million $ 648
Nov 28, 4 PM $ 0.477
-0.87%
$ 260.97 million $ 574
Nov 28, 3 PM $ 0.479
+0.65%
$ 261.81 million $ 225
Nov 28, 2 PM $ 0.475
+0.06%
$ 259.83 million $ 160
Nov 28, 1 PM $ 0.474
+0.17%
$ 259.45 million $ 130
Nov 28, 12 PM $ 0.474
+0.02%
$ 259.06 million $ 90
Nov 28, 11 AM $ 0.475
+0.04%
$ 259.68 million $ 78
Nov 28, 10 AM $ 0.475
+0.33%
$ 259.58 million $ 24
Nov 28, 9 AM $ 0.472
+0.00%
$ 258.38 million $ 3
Nov 28, 4 AM $ 0.474
+0.00%
$ 259.1 million $ 251,936
Nov 28, 3 AM $ 0.474
+0.39%
$ 259.12 million $ 251,902
Nov 28, 2 AM $ 0.472
-0.41%
$ 258.06 million $ 250,577
Nov 28, 1 AM $ 0.474
-0.37%
$ 259.11 million $ 251,736
Nov 28, 12 AM $ 0.475
+0.61%
$ 259.61 million $ 252,582
Nov 27, 11 PM $ 0.472
-1.04%
$ 257.96 million $ 251,378
Nov 27, 10 PM $ 0.477
-1.74%
$ 260.83 million $ 250,757
Nov 27, 9 PM $ 0.485
-1.51%
$ 265.34 million $ 249,582
Nov 27, 8 PM $ 0.493
-1.25%
$ 269.56 million $ 248,678
Nov 27, 7 PM $ 0.499
-1.17%
$ 272.85 million $ 247,821
Nov 27, 6 PM $ 0.505
-1.02%
$ 276.13 million $ 247,114
Nov 27, 5 PM $ 0.51
-1.89%
$ 278.88 million $ 245,495
Nov 27, 4 PM $ 0.52
-1.45%
$ 284.39 million $ 245,024
Nov 27, 3 PM $ 0.527
-1.30%
$ 288.22 million $ 243,151
Nov 27, 2 PM $ 0.534
-1.54%
$ 292.48 million $ 241,480
Nov 27, 1 PM $ 0.542
-2.69%
$ 296.71 million $ 241,043