Get AI Historical Data

GET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.542
-2.69%
$ 296.71 million $ 241,043
Nov 27, 12 PM $ 0.557
-0.82%
$ 304.91 million $ 240,949
Nov 27, 11 AM $ 0.562
-1.67%
$ 307.6 million $ 240,725
Nov 27, 10 AM $ 0.572
-1.76%
$ 312.82 million $ 240,428
Nov 27, 9 AM $ 0.583
-1.48%
$ 318.71 million $ 239,076
Nov 27, 8 AM $ 0.592
-0.15%
$ 323.79 million $ 238,563
Nov 27, 7 AM $ 0.592
-0.38%
$ 323.96 million $ 238,136
Nov 27, 6 AM $ 0.596
+0.00%
$ 326.14 million $ 238,025
Nov 27, 5 AM $ 0.596
-0.05%
$ 325.99 million $ 238,614
Nov 27, 4 AM $ 0.596
-0.36%
$ 326.42 million $ 238,388
Nov 27, 3 AM $ 0.599
-0.27%
$ 327.61 million $ 238,698
Nov 27, 2 AM $ 0.601
-0.82%
$ 328.71 million $ 238,373
Nov 27, 1 AM $ 0.606
-0.56%
$ 331.32 million $ 235,932
Nov 27, 12 AM $ 0.609
-1.32%
$ 333.34 million $ 234,983
Nov 26, 11 PM $ 0.617
-0.59%
$ 337.74 million $ 233,909
Nov 26, 10 PM $ 0.621
-0.31%
$ 339.83 million $ 232,892
Nov 26, 9 PM $ 0.623
-0.91%
$ 341.01 million $ 231,258
Nov 26, 8 PM $ 0.631
-2.13%
$ 345.39 million $ 230,018
Nov 26, 7 PM $ 0.645
+1.28%
$ 353.14 million $ 230,042
Nov 26, 6 PM $ 0.637
-0.62%
$ 348.52 million $ 229,155
Nov 26, 5 PM $ 0.641
+1.19%
$ 350.79 million $ 225,563
Nov 26, 4 PM $ 0.633
-1.35%
$ 346.1 million $ 220,206
Nov 26, 3 PM $ 0.642
-1.22%
$ 351.03 million $ 217,973
Nov 26, 2 PM $ 0.65
-0.83%
$ 355.45 million $ 215,386
Nov 26, 1 PM $ 0.656
-0.86%
$ 358.68 million $ 213,698
Nov 26, 12 PM $ 0.661
-1.86%
$ 361.77 million $ 211,991
Nov 26, 11 AM $ 0.674
-2.27%
$ 368.9 million $ 210,934
Nov 26, 10 AM $ 0.69
-1.09%
$ 377.6 million $ 209,576
Nov 26, 9 AM $ 0.696
-1.64%
$ 380.81 million $ 208,236
Nov 26, 8 AM $ 0.708
-0.19%
$ 387.36 million $ 208,239
Nov 26, 7 AM $ 0.709
+0.27%
$ 387.65 million $ 207,799
Nov 26, 6 AM $ 0.707
+0.02%
$ 386.53 million $ 207,521
Nov 26, 5 AM $ 0.707
+0.39%
$ 386.61 million $ 207,585
Nov 26, 4 AM $ 0.705
+0.07%
$ 385.38 million $ 206,832
Nov 26, 3 AM $ 0.704
-1.19%
$ 385.03 million $ 206,639
Nov 26, 2 AM $ 0.713
-1.19%
$ 389.84 million $ 206,783
Nov 26, 1 AM $ 0.722
+33.85%
$ 394.89 million $ 204,872
Nov 26, 12 AM $ 0.54
-1.59%
$ 295.48 million $ 187,767
Nov 25, 11 PM $ 0.549
-1.08%
$ 300.03 million $ 186,258
Nov 25, 10 PM $ 0.554
-0.82%
$ 302.69 million $ 184,421
Nov 25, 9 PM $ 0.558
-0.40%
$ 305.34 million $ 182,813
Nov 25, 8 PM $ 0.56
-0.43%
$ 306.57 million $ 181,591
Nov 25, 7 PM $ 0.563
+1.83%
$ 307.94 million $ 179,931
Nov 25, 6 PM $ 0.553
-1.08%
$ 302.43 million $ 178,388
Nov 25, 5 PM $ 0.559
-1.26%
$ 305.8 million $ 177,192
Nov 25, 4 PM $ 0.566
-0.75%
$ 309.77 million $ 175,711
Nov 25, 3 PM $ 0.571
-1.96%
$ 312.38 million $ 173,117
Nov 25, 2 PM $ 0.582
-2.16%
$ 318.52 million $ 170,963
Nov 25, 1 PM $ 0.595
-2.31%
$ 325.4 million $ 171,752
Nov 25, 12 PM $ 0.609
-1.04%
$ 333.06 million $ 172,115