Get AI Historical Data

GET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.609
-1.04%
$ 333.06 million $ 172,115
Nov 25, 11 AM $ 0.616
-1.66%
$ 336.77 million $ 170,846
Nov 25, 10 AM $ 0.626
-1.19%
$ 342.61 million $ 170,498
Nov 25, 9 AM $ 0.634
-2.75%
$ 346.71 million $ 168,611
Nov 25, 8 AM $ 0.653
-0.68%
$ 357.1 million $ 169,268
Nov 25, 7 AM $ 0.658
-0.18%
$ 360.16 million $ 168,983
Nov 25, 5 AM $ 0.663
+0.04%
$ 362.7 million $ 170,132
Nov 25, 4 AM $ 0.664
+0.18%
$ 363.05 million $ 169,806
Nov 25, 3 AM $ 0.663
-1.31%
$ 362.42 million $ 169,225
Nov 25, 2 AM $ 0.671
-1.30%
$ 367.23 million $ 168,268
Nov 25, 1 AM $ 0.679
+0.36%
$ 371.52 million $ 167,410
Nov 25, 12 AM $ 0.677
-1.32%
$ 370.12 million $ 164,793
Nov 24, 11 PM $ 0.686
-0.55%
$ 375.23 million $ 162,779
Nov 24, 10 PM $ 0.69
+35.37%
$ 377.18 million $ 160,933
Nov 24, 9 PM $ 0.51
+6.83%
$ 278.74 million $ 143,156
Nov 24, 8 PM $ 0.477
+5.60%
$ 261.3 million $ 138,778
Nov 24, 7 PM $ 0.452
+0.28%
$ 247.42 million $ 134,767
Nov 24, 6 PM $ 0.451
+0.14%
$ 246.8 million $ 133,931
Nov 24, 5 PM $ 0.45
+0.84%
$ 246.31 million $ 132,814
Nov 24, 4 PM $ 0.447
+0.04%
$ 244.41 million $ 130,317
Nov 24, 3 PM $ 0.447
-0.41%
$ 244.42 million $ 128,744
Nov 24, 2 PM $ 0.449
-2.34%
$ 245.49 million $ 126,481
Nov 24, 1 PM $ 0.46
-1.19%
$ 251.61 million $ 126,617
Nov 24, 12 PM $ 0.465
-1.87%
$ 254.48 million $ 125,384
Nov 24, 11 AM $ 0.475
-1.65%
$ 259.6 million $ 125,030
Nov 24, 10 AM $ 0.483
-1.39%
$ 264.02 million $ 124,205
Nov 24, 9 AM $ 0.49
-2.07%
$ 267.89 million $ 123,593
Nov 24, 8 AM $ 0.5
-0.89%
$ 273.73 million $ 124,642
Nov 24, 7 AM $ 0.504
+0.31%
$ 275.84 million $ 124,858
Nov 24, 6 AM $ 0.504
+0.00%
$ 275.49 million $ 124,013
Nov 24, 5 AM $ 0.504
+0.75%
$ 275.73 million $ 124,201
Nov 24, 4 AM $ 0.5
-0.92%
$ 273.61 million $ 122,948
Nov 24, 3 AM $ 0.505
-0.11%
$ 276.08 million $ 123,438
Nov 24, 2 AM $ 0.505
-0.37%
$ 276.44 million $ 122,991
Nov 24, 1 AM $ 0.507
-2.21%
$ 277.3 million $ 121,528
Nov 24, 12 AM $ 0.518
-1.30%
$ 283.44 million $ 120,652
Nov 23, 11 PM $ 0.525
-1.50%
$ 287.33 million $ 120,108
Nov 23, 10 PM $ 0.533
-1.72%
$ 291.72 million $ 120,275
Nov 23, 9 PM $ 0.543
-0.79%
$ 296.88 million $ 119,908
Nov 23, 8 PM $ 0.547
-0.63%
$ 299.06 million $ 118,890
Nov 23, 7 PM $ 0.55
-0.03%
$ 301.16 million $ 117,888
Nov 23, 6 PM $ 0.551
-0.17%
$ 301.19 million $ 115,218
Nov 23, 5 PM $ 0.551
-2.18%
$ 301.53 million $ 114,885
Nov 23, 4 PM $ 0.564
-1.13%
$ 308.3 million $ 114,412
Nov 23, 3 PM $ 0.57
-0.08%
$ 311.96 million $ 113,574
Nov 23, 2 PM $ 0.571
-1.20%
$ 312.32 million $ 112,032
Nov 23, 1 PM $ 0.578
-1.86%
$ 316.28 million $ 111,418
Nov 23, 12 PM $ 0.589
-0.68%
$ 322.43 million $ 109,977
Nov 23, 11 AM $ 0.593
-0.78%
$ 324.6 million $ 108,750
Nov 23, 10 AM $ 0.592
+0.00%
$ 323.85 million $ 107,641