Get AI Historical Data

GET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.592
+0.00%
$ 323.85 million $ 107,641
Nov 23, 9 AM $ 0.592
+0.81%
$ 324.05 million $ 106,687
Nov 23, 8 AM $ 0.589
+0.03%
$ 322.37 million $ 105,429
Nov 23, 7 AM $ 0.588
-0.24%
$ 321.84 million $ 105,191
Nov 23, 6 AM $ 0.59
-0.01%
$ 322.78 million $ 105,260
Nov 23, 5 AM $ 0.59
-0.09%
$ 322.64 million $ 105,266
Nov 23, 4 AM $ 0.59
-0.23%
$ 322.7 million $ 105,419
Nov 23, 3 AM $ 0.591
-0.03%
$ 323.26 million $ 104,258
Nov 23, 2 AM $ 0.587
-0.26%
$ 321.31 million $ 103,378
Nov 23, 1 AM $ 0.589
-0.50%
$ 322.29 million $ 101,658
Nov 23, 12 AM $ 0.592
-0.78%
$ 323.86 million $ 100,259
Nov 22, 11 PM $ 0.597
-1.49%
$ 326.78 million $ 98,734
Nov 22, 10 PM $ 0.606
-0.16%
$ 331.65 million $ 97,721
Nov 22, 9 PM $ 0.607
-1.89%
$ 331.89 million $ 95,759
Nov 22, 8 PM $ 0.619
-2.00%
$ 338.44 million $ 94,010
Nov 22, 7 PM $ 0.631
-0.35%
$ 345.37 million $ 93,391
Nov 22, 6 PM $ 0.634
-1.07%
$ 347.17 million $ 91,884
Nov 22, 5 PM $ 0.641
-1.30%
$ 350.8 million $ 90,572
Nov 22, 4 PM $ 0.65
+0.14%
$ 355.61 million $ 89,553
Nov 22, 3 PM $ 0.649
-0.97%
$ 355.04 million $ 87,621
Nov 22, 2 PM $ 0.656
-0.42%
$ 358.82 million $ 86,368
Nov 22, 1 PM $ 0.659
-2.11%
$ 360.5 million $ 84,248
Nov 22, 12 PM $ 0.673
-2.50%
$ 368.27 million $ 82,936
Nov 22, 11 AM $ 0.691
+0.90%
$ 377.92 million $ 82,059
Nov 22, 10 AM $ 0.685
-0.39%
$ 374.42 million $ 79,764
Nov 22, 9 AM $ 0.688
+0.17%
$ 376.36 million $ 78,886
Nov 22, 8 AM $ 0.687
-1.33%
$ 375.7 million $ 78,303
Nov 22, 7 AM $ 0.695
+0.27%
$ 380.35 million $ 79,302
Nov 22, 6 AM $ 0.693
+1.87%
$ 379.2 million $ 78,756
Nov 22, 5 AM $ 0.68
-0.82%
$ 372.06 million $ 77,213
Nov 22, 4 AM $ 0.686
-0.33%
$ 375.03 million $ 77,693
Nov 22, 3 AM $ 0.688
-0.41%
$ 376.35 million $ 77,817
Nov 22, 2 AM $ 0.691
-1.38%
$ 377.91 million $ 76,948
Nov 22, 1 AM $ 0.701
-0.42%
$ 383.26 million $ 76,407
Nov 22, 12 AM $ 0.704
-2.03%
$ 385.66 million $ 74,546
Nov 21, 11 PM $ 0.719
-0.80%
$ 393.3 million $ 72,296
Nov 21, 10 PM $ 0.725
-3.48%
$ 396.83 million $ 70,498
Nov 21, 9 PM $ 0.752
-1.21%
$ 411.36 million $ 69,883
Nov 21, 8 PM $ 0.761
-1.77%
$ 416.48 million $ 67,726
Nov 21, 7 PM $ 0.775
-1.52%
$ 424.34 million $ 67,094
Nov 21, 6 PM $ 0.787
-2.25%
$ 430.75 million $ 65,783
Nov 21, 5 PM $ 0.806
-1.46%
$ 440.74 million $ 64,107
Nov 21, 4 PM $ 0.818
-0.08%
$ 447.47 million $ 62,129
Nov 21, 3 PM $ 0.819
-2.68%
$ 448.06 million $ 60,405
Nov 21, 2 PM $ 0.842
-1.39%
$ 460.61 million $ 60,179
Nov 21, 1 PM $ 0.854
+0.01%
$ 466.89 million $ 58,070
Nov 21, 12 PM $ 0.854
-0.59%
$ 467.08 million $ 54,375
Nov 21, 11 AM $ 0.859
-2.46%
$ 470.1 million $ 52,096
Nov 21, 10 AM $ 0.881
-1.31%
$ 482.85 million $ 51,444
Nov 21, 9 AM $ 0.893
-2.48%
$ 489.36 million $ 50,909