Get AI Historical Data

GET Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.92
-0.61%
$ 503.29 million $ 51,016
Nov 21, 7 AM $ 0.926
-2.54%
$ 506.29 million $ 51,046
Nov 21, 5 AM $ 0.96
-0.69%
$ 525.28 million $ 52,298
Nov 21, 4 AM $ 0.966
-0.57%
$ 528.29 million $ 52,043
Nov 21, 3 AM $ 0.972
-1.48%
$ 531.5 million $ 51,977
Nov 21, 2 AM $ 0.987
-1.17%
$ 540.01 million $ 51,159
Nov 21, 1 AM $ 0.999
-0.73%
$ 546.43 million $ 49,885
Nov 21, 12 AM $ 1.01
-0.87%
$ 550.55 million $ 47,308
Nov 20, 11 PM $ 1.02
-3.59%
$ 555.69 million $ 44,685
Nov 20, 10 PM $ 1.05
-3.80%
$ 576.66 million $ 43,254
Nov 20, 9 PM $ 1.1
-2.59%
$ 600.13 million $ 39,731
Nov 20, 8 PM $ 1.13
-2.24%
$ 615.92 million $ 35,054
Nov 20, 7 PM $ 1.15
-2.64%
$ 630.32 million $ 30,744
Nov 20, 6 PM $ 1.18
-0.44%
$ 647.8 million $ 27,273
Nov 20, 5 PM $ 1.19
-4.23%
$ 651.09 million $ 26,530
Nov 20, 4 PM $ 1.24
-0.90%
$ 679.97 million $ 22,477
Nov 20, 3 PM $ 1.26
-0.97%
$ 686.43 million $ 21,654
Nov 20, 2 PM $ 1.27
-5.90%
$ 694.23 million $ 20,107
Nov 20, 1 PM $ 1.35
-5.89%
$ 737.58 million $ 15,332
Nov 20, 12 PM $ 1.43
-3.02%
$ 783.95 million $ 7,320
Nov 20, 11 AM $ 1.47
+0.92%
$ 806.34 million $ 4,328
Nov 20, 10 AM $ 1.46
+0.41%
$ 799.25 million $ 2,877
Nov 20, 9 AM $ 1.46
+1.96%
$ 797.98 million $ 2,328
Nov 20, 8 AM $ 1.43
+0.63%
$ 782.71 million $ 492
Nov 20, 7 AM $ 1.42
+0.00%
$ 775.81 million $ 53,220
Nov 20, 4 AM $ 1.42
-0.17%
$ 777.33 million $ 53,419
Nov 20, 3 AM $ 1.42
+0.90%
$ 778.76 million $ 52,000
Nov 20, 2 AM $ 1.41
+2.32%
$ 771.07 million $ 48,998
Nov 20, 1 AM $ 1.38
+7.44%
$ 752.33 million $ 46,160
Nov 19, 9 PM $ 0.956
+0.65%
$ 523.07 million $ 20,785
Nov 19, 8 PM $ 0.948
+0.70%
$ 518.8 million $ 20,594
Nov 19, 7 PM $ 0.942
+0.69%
$ 515.12 million $ 20,204
Nov 19, 6 PM $ 0.935
-0.44%
$ 511.26 million $ 19,917
Nov 19, 5 PM $ 0.938
-0.51%
$ 513.18 million $ 19,831
Nov 19, 4 PM $ 0.946
-1.03%
$ 517.26 million $ 19,743
Nov 19, 3 PM $ 0.96
-0.50%
$ 525 million $ 19,847
Nov 19, 2 PM $ 0.962
-0.19%
$ 526.13 million $ 19,793
Nov 19, 1 PM $ 0.965
+0.32%
$ 527.74 million $ 19,645
Nov 19, 12 PM $ 0.96
+0.45%
$ 525.1 million $ 19,359
Nov 19, 11 AM $ 0.956
+0.16%
$ 522.66 million $ 19,052
Nov 19, 10 AM $ 0.954
+0.79%
$ 521.76 million $ 18,767
Nov 19, 9 AM $ 0.947
-0.48%
$ 517.87 million $ 18,427
Nov 19, 8 AM $ 0.954
+0.67%
$ 521.96 million $ 18,345
Nov 19, 7 AM $ 0.946
+0.68%
$ 517.69 million $ 18,027
Nov 19, 6 AM $ 0.94
+1.52%
$ 514.45 million $ 17,640
Nov 19, 5 AM $ 0.926
-0.99%
$ 506.75 million $ 17,138
Nov 19, 4 AM $ 0.935
-0.06%
$ 511.6 million $ 17,146
Nov 19, 3 AM $ 0.936
-0.27%
$ 512.14 million $ 16,990
Nov 19, 2 AM $ 0.937
+0.68%
$ 512.33 million $ 16,811
Nov 19, 1 AM $ 0.929
+0.85%
$ 507.92 million $ 16,374