Get AI Historical Data

GET Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.929
+0.85%
$ 507.92 million $ 16,374
Nov 19, 12 AM $ 0.924
-0.10%
$ 505.23 million $ 15,909
Nov 18, 11 PM $ 0.924
-0.19%
$ 505.48 million $ 15,342
Nov 18, 10 PM $ 0.926
+0.32%
$ 506.62 million $ 14,959
Nov 18, 9 PM $ 0.924
-0.62%
$ 505.43 million $ 14,443
Nov 18, 8 PM $ 0.931
-1.65%
$ 509.01 million $ 12,799
Nov 18, 7 PM $ 0.947
+1.94%
$ 518.71 million $ 11,106
Nov 18, 6 PM $ 0.929
+0.69%
$ 508.17 million $ 7,521
Nov 18, 5 PM $ 0.923
-1.86%
$ 504.81 million $ 6,808
Nov 18, 4 PM $ 0.941
+0.71%
$ 514.62 million $ 5,569
Nov 18, 3 PM $ 0.934
-0.16%
$ 510.79 million $ 4,559
Nov 18, 2 PM $ 0.936
+0.78%
$ 511.84 million $ 3,516
Nov 18, 1 PM $ 0.928
+0.04%
$ 507.74 million $ 2,967
Nov 18, 12 PM $ 0.928
-1.22%
$ 507.7 million $ 2,775
Nov 18, 11 AM $ 0.94
-0.38%
$ 513.97 million $ 1,103
Nov 18, 6 AM $ 0.932
+0.00%
$ 509.68 million $ 24,913
Nov 18, 4 AM $ 0.922
+0.23%
$ 504.46 million $ 24,549
Nov 18, 3 AM $ 0.911
-1.13%
$ 498.08 million $ 24,259
Nov 18, 2 AM $ 0.923
+0.29%
$ 504.75 million $ 24,060
Nov 18, 1 AM $ 0.92
+0.79%
$ 503.16 million $ 23,837
Nov 18, 12 AM $ 0.909
+0.07%
$ 497.16 million $ 23,493
Nov 17, 11 PM $ 0.907
+0.37%
$ 496.26 million $ 23,212
Nov 17, 10 PM $ 0.902
+0.37%
$ 493.4 million $ 22,910
Nov 17, 9 PM $ 0.899
-0.98%
$ 491.66 million $ 21,989
Nov 17, 8 PM $ 0.908
-1.74%
$ 496.72 million $ 20,718
Nov 17, 7 PM $ 0.924
-3.84%
$ 505.61 million $ 19,115
Nov 17, 6 PM $ 0.961
-2.56%
$ 526.03 million $ 17,312
Nov 17, 5 PM $ 0.987
-5.18%
$ 539.86 million $ 15,192
Nov 17, 4 PM $ 1.04
+14.20%
$ 569.9 million $ 11,401
Nov 17, 3 PM $ 0.915
-0.26%
$ 500.64 million $ 892
Nov 17, 2 PM $ 0.898
+0.19%
$ 491.1 million $ 489
Nov 17, 12 PM $ 0.921
+0.14%
$ 503.56 million $ 320
Nov 17, 10 AM $ 0.922
-0.09%
$ 504.52 million $ 170
Nov 17, 12 AM $ 0.913
+0.00%
$ 499.41 million $ 1.39 million
Nov 16, 11 PM $ 0.913
-1.79%
$ 499.66 million $ 1.4 million
Nov 16, 10 PM $ 0.93
+0.01%
$ 508.93 million $ 1.38 million
Nov 16, 9 PM $ 0.93
-0.70%
$ 508.66 million $ 1.38 million
Nov 16, 8 PM $ 0.936
+0.46%
$ 512.01 million $ 1.39 million
Nov 16, 7 PM $ 0.933
+0.90%
$ 510.23 million $ 1.39 million
Nov 16, 6 PM $ 0.925
+0.61%
$ 506.17 million $ 1.38 million
Nov 16, 5 PM $ 0.919
-0.29%
$ 502.78 million $ 1.38 million
Nov 16, 4 PM $ 0.926
-0.92%
$ 506.72 million $ 1.39 million
Nov 16, 3 PM $ 0.935
-0.15%
$ 511.32 million $ 1.41 million
Nov 16, 2 PM $ 0.929
-0.44%
$ 508.22 million $ 1.41 million
Nov 16, 1 PM $ 0.932
+0.04%
$ 509.56 million $ 1.41 million
Nov 16, 12 PM $ 0.93
-0.54%
$ 508.6 million $ 1.41 million
Nov 16, 11 AM $ 0.94
+0.00%
$ 514.35 million $ 1.41 million
Nov 16, 4 AM $ 0.935
+0.01%
$ 511.56 million $ 1.42 million
Nov 16, 3 AM $ 0.934
+0.77%
$ 510.81 million $ 1.42 million
Nov 16, 2 AM $ 0.921
-0.23%
$ 503.93 million $ 1.41 million