Get AI Historical Data

GET Page 85
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.923
-1.00%
$ 505.15 million $ 1.4 million
Nov 16, 12 AM $ 0.933
-0.39%
$ 510.33 million $ 1.4 million
Nov 15, 11 PM $ 0.936
+0.25%
$ 512.2 million $ 1.4 million
Nov 15, 10 PM $ 0.933
+0.38%
$ 510.5 million $ 1.4 million
Nov 15, 9 PM $ 0.93
-0.23%
$ 508.89 million $ 1.4 million
Nov 15, 8 PM $ 0.934
-0.21%
$ 510.63 million $ 1.41 million
Nov 15, 7 PM $ 0.936
+0.50%
$ 512.14 million $ 1.42 million
Nov 15, 6 PM $ 0.931
+0.53%
$ 509.09 million $ 1.42 million
Nov 15, 5 PM $ 0.926
+0.69%
$ 506.46 million $ 1.41 million
Nov 15, 4 PM $ 0.92
-1.36%
$ 503.11 million $ 1.4 million
Nov 15, 3 PM $ 0.933
+0.01%
$ 510.31 million $ 1.41 million
Nov 15, 2 PM $ 0.933
-0.62%
$ 510.48 million $ 1.4 million
Nov 15, 1 PM $ 0.937
+0.53%
$ 512.6 million $ 1.4 million
Nov 15, 12 PM $ 0.93
+0.35%
$ 508.92 million $ 1.4 million
Nov 15, 11 AM $ 0.928
+0.11%
$ 507.54 million $ 1.4 million
Nov 15, 10 AM $ 0.927
-0.77%
$ 506.97 million $ 1.4 million
Nov 14, 11 PM $ 0.937
-0.18%
$ 512.71 million $ 1.38 million
Nov 14, 10 PM $ 0.938
-0.11%
$ 513.27 million $ 1.38 million
Nov 14, 9 PM $ 0.939
+0.34%
$ 513.62 million $ 1.38 million
Nov 14, 8 PM $ 0.94
-2.45%
$ 511.72 million $ 1.37 million
Nov 14, 7 PM $ 0.963
+1.33%
$ 527.02 million $ 1.39 million
Nov 14, 6 PM $ 0.951
-1.11%
$ 520.29 million $ 1.37 million
Nov 14, 3 PM $ 0.912
-0.31%
$ 499.09 million $ 1.37 million
Nov 14, 2 PM $ 0.913
+3.02%
$ 499.37 million $ 1.37 million
Nov 14, 1 PM $ 0.884
-0.51%
$ 483.77 million $ 1.33 million
Nov 14, 11 AM $ 0.92
-0.72%
$ 503.07 million $ 1.35 million
Nov 14, 10 AM $ 0.926
-0.65%
$ 506.69 million $ 1.35 million
Nov 14, 9 AM $ 0.932
-1.62%
$ 510.07 million $ 1.35 million
Nov 14, 8 AM $ 0.948
+0.05%
$ 518.49 million $ 1.35 million
Nov 14, 7 AM $ 0.948
+2.00%
$ 518.74 million $ 1.36 million
Nov 14, 6 AM $ 0.93
-0.06%
$ 508.85 million $ 1.34 million
Nov 14, 5 AM $ 0.929
+1.10%
$ 508.04 million $ 1.35 million
Nov 14, 4 AM $ 0.92
-0.97%
$ 503.44 million $ 1.34 million
Nov 14, 3 AM $ 0.929
-0.47%
$ 508.39 million $ 1.36 million
Nov 14, 2 AM $ 0.934
+2.03%
$ 511.09 million $ 1.37 million
Nov 14, 1 AM $ 0.914
+0.45%
$ 500.22 million $ 1.36 million
Nov 14, 12 AM $ 0.911
-1.80%
$ 498.07 million $ 1.36 million
Nov 13, 11 PM $ 0.927
+0.70%
$ 507.26 million $ 1.37 million
Nov 13, 10 PM $ 0.92
+0.33%
$ 503.06 million $ 1.35 million
Nov 13, 9 PM $ 0.917
-0.63%
$ 501.47 million $ 1.34 million
Nov 13, 8 PM $ 0.922
+0.32%
$ 504.42 million $ 1.34 million
Nov 13, 7 PM $ 0.921
+0.49%
$ 503.66 million $ 1.34 million
Nov 13, 6 PM $ 0.922
-1.70%
$ 504.49 million $ 1.34 million
Nov 13, 5 PM $ 0.938
-1.88%
$ 513.12 million $ 1.37 million
Nov 13, 4 PM $ 0.956
-0.64%
$ 524.6 million $ 1.39 million
Nov 13, 3 PM $ 0.962
-1.95%
$ 526.2 million $ 1.4 million
Nov 13, 2 PM $ 0.981
-0.94%
$ 536.85 million $ 1.4 million
Nov 13, 1 PM $ 0.99
-1.49%
$ 541.79 million $ 1.4 million
Nov 13, 12 PM $ 1.01
+0.15%
$ 550.05 million $ 1.41 million
Nov 13, 11 AM $ 1
-0.74%
$ 549 million $ 1.4 million