Get AI Historical Data

GET Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 1
-0.74%
$ 549 million $ 1.4 million
Nov 13, 10 AM $ 1.01
-0.90%
$ 553.16 million $ 1.4 million
Nov 13, 9 AM $ 1.02
-1.26%
$ 558.56 million $ 1.39 million
Nov 13, 8 AM $ 1.03
+0.59%
$ 565.63 million $ 1.4 million
Nov 13, 7 AM $ 1.03
-0.13%
$ 562.26 million $ 1.4 million
Nov 13, 6 AM $ 1.03
+0.08%
$ 562.76 million $ 1.4 million
Nov 13, 5 AM $ 1.03
+2.55%
$ 561.98 million $ 1.4 million
Nov 13, 4 AM $ 1
+8.25%
$ 547.67 million $ 1.37 million
Download