Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.165
+0.00%
$ 90.22 million $ 23,800
Today, at 12 PM $ 0.168
-0.27%
$ 91.66 million $ 23,891
Today, at 11 AM $ 0.168
-3.33%
$ 91.95 million $ 23,939
Today, at 10 AM $ 0.174
-1.89%
$ 95.12 million $ 24,055
Today, at 9 AM $ 0.177
-1.90%
$ 96.99 million $ 23,885
Today, at 8 AM $ 0.181
-2.53%
$ 98.92 million $ 24,012
Today, at 7 AM $ 0.185
-0.91%
$ 101.41 million $ 24,812
Today, at 6 AM $ 0.187
+1.04%
$ 102.31 million $ 24,340
Today, at 5 AM $ 0.185
-1.54%
$ 101.45 million $ 24,386
Today, at 4 AM $ 0.188
-0.46%
$ 103.04 million $ 25,042
Today, at 3 AM $ 0.189
-0.70%
$ 103.58 million $ 25,326
Today, at 2 AM $ 0.191
+1.77%
$ 104.25 million $ 26,019
Today, at 1 AM $ 0.187
-1.25%
$ 102.5 million $ 25,672
Today, at 12 AM $ 0.19
-3.00%
$ 103.85 million $ 25,961
Yesterday, at 11 PM $ 0.196
-0.16%
$ 107.02 million $ 30,238
Yesterday, at 10 PM $ 0.196
-0.43%
$ 107.19 million $ 34,222
Yesterday, at 9 PM $ 0.197
+7.45%
$ 107.83 million $ 34,161
Yesterday, at 8 PM $ 0.184
+0.50%
$ 100.4 million $ 31,547
Yesterday, at 7 PM $ 0.182
+1.69%
$ 99.78 million $ 31,312
Yesterday, at 6 PM $ 0.179
+1.95%
$ 98.15 million $ 30,818
Yesterday, at 5 PM $ 0.176
-2.62%
$ 96.44 million $ 29,820
Yesterday, at 4 PM $ 0.181
+0.74%
$ 99 million $ 30,648
Yesterday, at 3 PM $ 0.18
-3.64%
$ 98.3 million $ 30,277
Yesterday, at 2 PM $ 0.187
+1.79%
$ 102.02 million $ 30,820
Yesterday, at 1 PM $ 0.183
-3.43%
$ 100.26 million $ 29,981
Yesterday, at 12 PM $ 0.19
-0.18%
$ 103.8 million $ 30,600
Yesterday, at 11 AM $ 0.19
-2.11%
$ 104.04 million $ 30,028
Yesterday, at 10 AM $ 0.194
+1.31%
$ 106.27 million $ 29,987
Yesterday, at 9 AM $ 0.192
-1.34%
$ 104.92 million $ 29,665
Yesterday, at 8 AM $ 0.194
-4.16%
$ 106.36 million $ 29,172
Yesterday, at 7 AM $ 0.203
+5.87%
$ 110.99 million $ 29,486
Yesterday, at 6 AM $ 0.185
+7.50%
$ 101.43 million $ 26,908
Yesterday, at 5 AM $ 0.172
-1.10%
$ 94.33 million $ 24,936
Yesterday, at 4 AM $ 0.174
+2.68%
$ 95.37 million $ 25,457
Yesterday, at 3 AM $ 0.17
-4.41%
$ 92.94 million $ 24,717
Yesterday, at 2 AM $ 0.178
-0.75%
$ 97.28 million $ 24,774
Yesterday, at 1 AM $ 0.179
-3.80%
$ 97.92 million $ 25,231
Yesterday, at 12 AM $ 0.186
+7.09%
$ 101.85 million $ 25,612
May 13, 11 PM $ 0.174
+20.55%
$ 95.11 million $ 23,841
May 13, 10 PM $ 0.144
-4.63%
$ 78.9 million $ 20,955
May 13, 9 PM $ 0.151
-0.86%
$ 82.78 million $ 22,224
May 13, 8 PM $ 0.153
-0.62%
$ 83.54 million $ 24,204
May 13, 7 PM $ 0.154
+2.61%
$ 84.05 million $ 24,795
May 13, 6 PM $ 0.15
-1.28%
$ 81.96 million $ 24,491
May 13, 5 PM $ 0.152
-1.21%
$ 83.03 million $ 28,718
May 13, 4 PM $ 0.154
-4.92%
$ 84.1 million $ 28,777
May 13, 3 PM $ 0.162
+1.12%
$ 88.51 million $ 29,689
May 13, 2 PM $ 0.16
-0.77%
$ 87.49 million $ 28,967
May 13, 1 PM $ 0.161
-1.97%
$ 88.22 million $ 28,885
May 13, 12 PM $ 0.165
-4.25%
$ 90.04 million $ 29,085
Download