BaaSid Historical Data

BAAS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000402
+6.10%
$ -- $ 3,878
Feb 18, 2025 $ 0.000406
-5.36%
$ -- $ 10,141
Feb 17, 2025 $ 0.000429
-4.34%
$ -- $ 4,083
Feb 16, 2025 $ 0.000448
-11.02%
$ -- $ 5,250
Feb 15, 2025 $ 0.000511
+30.04%
$ -- $ 4,213
Feb 14, 2025 $ 0.000393
+5.09%
$ -- $ 8,971
Feb 13, 2025 $ 0.000362
-12.37%
$ -- $ 10,787
Feb 12, 2025 $ 0.000384
-4.69%
$ -- $ 7,820
Feb 11, 2025 $ 0.000402
+14.48%
$ -- $ 10,709
Feb 10, 2025 $ 0.000375
+7.13%
$ -- $ 4,370
Feb 9, 2025 $ 0.00035
-11.59%
$ -- $ 4,527
Feb 8, 2025 $ 0.000371
-9.41%
$ -- $ 11,138
Feb 7, 2025 $ 0.000451
-0.85%
$ -- $ 6,272
Feb 6, 2025 $ 0.000444
-5.42%
$ -- $ 4,669
Feb 5, 2025 $ 0.000469
-1.78%
$ -- $ 6,716
Feb 4, 2025 $ 0.000501
+3.61%
$ -- $ 7,722
Feb 3, 2025 $ 0.000506
+2.48%
$ -- $ 31,226
Feb 2, 2025 $ 0.000494
-10.52%
$ -- $ 12,277
Feb 1, 2025 $ 0.000552
+0.55%
$ -- $ 8,190
Jan 31, 2025 $ 0.000549
+4.03%
$ -- $ 7,927
Jan 30, 2025 $ 0.000528
-3.84%
$ -- $ 2,823
Jan 29, 2025 $ 0.000549
-2.98%
$ -- $ 11,236
Jan 28, 2025 $ 0.000566
+1.08%
$ -- $ 8,924
Jan 27, 2025 $ 0.00056
-2.64%
$ -- $ 6,344
Jan 26, 2025 $ 0.000575
+2.18%
$ -- $ 6,628
Jan 25, 2025 $ 0.000563
-1.87%
$ -- $ 4,168
Jan 24, 2025 $ 0.000573
+2.58%
$ -- $ 13,866
Jan 23, 2025 $ 0.000559
-1.37%
$ -- $ 7,536
Jan 22, 2025 $ 0.000567
+0.89%
$ -- $ 5,684
Jan 21, 2025 $ 0.000562
+4.78%
$ -- $ 8,244
Jan 20, 2025 $ 0.000536
-4.02%
$ -- $ 21,546
Jan 19, 2025 $ 0.000561
-2.32%
$ -- $ 4,125
Jan 18, 2025 $ 0.000574
+3.32%
$ -- $ 6,352
Jan 17, 2025 $ 0.000565
+0.98%
$ -- $ 6,210
Jan 16, 2025 $ 0.000563
-2.38%
$ -- $ 8,580
Jan 15, 2025 $ 0.000577
+1.93%
$ -- $ 11,338
Jan 14, 2025 $ 0.000566
-5.36%
$ -- $ 6,544
Jan 13, 2025 $ 0.000597
+7.97%
$ -- $ 20,766
Jan 12, 2025 $ 0.000553
+0.42%
$ -- $ 5,022
Jan 11, 2025 $ 0.000551
-1.97%
$ -- $ 6,116
Jan 10, 2025 $ 0.000562
-2.36%
$ -- $ 13,625
Jan 9, 2025 $ 0.000576
+9.03%
$ -- $ 29,580
Jan 8, 2025 $ 0.000528
-10.99%
$ -- $ 23,707
Jan 7, 2025 $ 0.000593
+14.37%
$ -- $ 28,678
Jan 6, 2025 $ 0.000545
+3.89%
$ -- $ 13,180
Jan 5, 2025 $ 0.000539
+3.94%
$ -- $ 16,555
Jan 4, 2025 $ 0.000512
-3.22%
$ -- $ 7,023
Jan 3, 2025 $ 0.000543
+0.63%
$ -- $ 9,827
Jan 2, 2025 $ 0.000544
+7.33%
$ -- $ 35,655
Jan 1, 2025 $ 0.000509
+3.88%
$ -- $ 133,101