BaaSid Historical Data

BAAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000306
-4.44%
$ -- $ 159
Apr 9, 2025 $ 0.000316
-44.17%
$ -- $ 4,374
Apr 8, 2025 $ 0.000566
+0.00%
$ -- $ 1,818
Apr 7, 2025 $ 0.000566
+0.00%
$ -- $ 2,179
Apr 6, 2025 $ 0.000566
+0.00%
$ -- $ 1,891
Apr 5, 2025 $ 0.000566
+0.00%
$ -- $ 2,211
Apr 4, 2025 $ 0.000566
+0.00%
$ -- $ 1,960
Apr 3, 2025 $ 0.000566
+0.00%
$ -- $ 1,946
Apr 2, 2025 $ 0.000566
+65.97%
$ -- $ 2,017
Apr 1, 2025 $ 0.000341
+3.23%
$ -- $ 2,900
Mar 31, 2025 $ 0.000331
-0.61%
$ -- $ 3,102
Mar 30, 2025 $ 0.000333
-1.88%
$ -- $ 84
Mar 29, 2025 $ 0.00034
-3.24%
$ -- $ 214
Mar 28, 2025 $ 0.00035
+2.48%
$ -- $ 2,957
Mar 27, 2025 $ 0.000358
+1.34%
$ -- $ 3,855
Mar 26, 2025 $ 0.000353
+0.73%
$ -- $ 728
Mar 25, 2025 $ 0.00035
-7.56%
$ -- $ 5,166
Mar 24, 2025 $ 0.000374
+7.38%
$ -- $ 3,116
Mar 23, 2025 $ 0.000348
-2.98%
$ -- $ 3,654
Mar 22, 2025 $ 0.00035
-1.82%
$ -- $ 2,136
Mar 21, 2025 $ 0.000356
-0.21%
$ -- $ 5,119
Mar 20, 2025 $ 0.000357
-7.42%
$ -- $ 1,365
Mar 19, 2025 $ 0.000387
+5.13%
$ -- $ 3,834
Mar 18, 2025 $ 0.000368
-3.68%
$ -- $ 3,375
Mar 17, 2025 $ 0.000382
+10.32%
$ -- $ 3,615
Mar 16, 2025 $ 0.000347
-3.28%
$ -- $ 3,520
Mar 15, 2025 $ 0.000358
-1.25%
$ -- $ 3,321
Mar 14, 2025 $ 0.000344
+0.85%
$ -- $ 4,445
Mar 13, 2025 $ 0.000343
-2.10%
$ -- $ 6,532
Mar 12, 2025 $ 0.00035
-38.15%
$ -- $ 4,408
Mar 11, 2025 $ 0.000567
+0.00%
$ -- $ 1,205
Mar 10, 2025 $ 0.000567
+55.61%
$ -- $ 2,241
Mar 9, 2025 $ 0.000365
+0.55%
$ -- $ 2,776
Mar 8, 2025 $ 0.000363
-2.06%
$ -- $ 4,016
Mar 7, 2025 $ 0.000347
-38.77%
$ -- $ 4,881
Mar 6, 2025 $ 0.000567
+0.00%
$ -- $ 1,969
Mar 5, 2025 $ 0.000567
+57.19%
$ -- $ 2,204
Mar 4, 2025 $ 0.00036
-0.44%
$ -- $ 2,335
Mar 3, 2025 $ 0.00035
-0.19%
$ -- $ 8,030
Mar 2, 2025 $ 0.000394
+11.84%
$ -- $ 4,770
Mar 1, 2025 $ 0.000353
+1.99%
$ -- $ 2,561
Feb 28, 2025 $ 0.000343
-39.51%
$ -- $ 1,583
Feb 27, 2025 $ 0.000567
+53.85%
$ -- $ 2,155
Feb 26, 2025 $ 0.000368
+1.51%
$ -- $ 4,814
Feb 25, 2025 $ 0.000363
+4.60%
$ -- $ 3,620
Feb 24, 2025 $ 0.000358
-9.95%
$ -- $ 7,390
Feb 23, 2025 $ 0.000372
-7.61%
$ -- $ 4,908
Feb 22, 2025 $ 0.000377
-6.72%
$ -- $ 3,520
Feb 21, 2025 $ 0.000386
+1.22%
$ -- $ 4,342
Feb 20, 2025 $ 0.000384
+0.63%
$ -- $ 2,985