BaaSid Historical Data

BAAS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000394
+1.12%
$ -- $ 2,608
Aug 3, 2024 $ 0.000723
+0.00%
$ -- $ 3,518
Aug 2, 2024 $ 0.000723
+0.00%
$ -- $ 3,875
Aug 1, 2024 $ 0.000723
+0.00%
$ -- $ 5,031
Jul 31, 2024 $ 0.000723
-0.01%
$ -- $ 4,247
Jul 30, 2024 $ 0.000723
-0.01%
$ -- $ 5,093
Jul 29, 2024 $ 0.000723
+0.00%
$ -- $ 14,880
Jul 28, 2024 $ 0.000723
+0.00%
$ -- $ 15,617
Jul 27, 2024 $ 0.000723
+0.00%
$ -- $ 4,311
Jul 26, 2024 $ 0.000723
+0.00%
$ -- $ 5,155
Jul 25, 2024 $ 0.000723
+0.00%
$ -- $ 5,555
Jul 24, 2024 $ 0.000723
+0.00%
$ -- $ 4,450
Jul 23, 2024 $ 0.000723
+0.00%
$ -- $ 5,612
Jul 22, 2024 $ 0.000723
-0.01%
$ -- $ 10,331
Jul 21, 2024 $ 0.000723
+0.00%
$ -- $ 10,459
Jul 20, 2024 $ 0.000723
+0.00%
$ -- $ 5,177
Jul 19, 2024 $ 0.000723
-0.01%
$ -- $ 5,795
Jul 18, 2024 $ 0.000723
+0.00%
$ -- $ 4,559
Jul 17, 2024 $ 0.000723
+0.00%
$ -- $ 4,054
Jul 16, 2024 $ 0.000723
+0.00%
$ -- $ 7,266
Jul 15, 2024 $ 0.000723
+0.00%
$ -- $ 16,996
Jul 14, 2024 $ 0.000723
+0.00%
$ -- $ 5,076
Jul 13, 2024 $ 0.000723
+0.00%
$ -- $ 4,671
Jul 12, 2024 $ 0.000723
+0.00%
$ -- $ 5,681
Jul 11, 2024 $ 0.000723
+0.00%
$ -- $ 5,420
Jul 10, 2024 $ 0.000723
+0.00%
$ -- $ 7,492
Jul 9, 2024 $ 0.000723
+0.00%
$ -- $ 6,940
Jul 8, 2024 $ 0.000723
+0.00%
$ -- $ 4,539
Jul 7, 2024 $ 0.000723
+0.00%
$ -- $ 4,277
Jul 6, 2024 $ 0.000723
+0.00%
$ -- $ 4,215
Jul 5, 2024 $ 0.000723
+0.00%
$ -- $ 5,157
Jul 4, 2024 $ 0.000723
+0.00%
$ -- $ 7,014
Jul 3, 2024 $ 0.000723
+0.00%
$ -- $ 5,084
Jul 2, 2024 $ 0.000723
+0.00%
$ -- $ 6,480
Jul 1, 2024 $ 0.000723
+0.00%
$ -- $ 5,228
Jun 30, 2024 $ 0.000723
+0.00%
$ -- $ 3,849
Jun 29, 2024 $ 0.000723
+0.00%
$ -- $ 3,282
Jun 28, 2024 $ 0.000723
+0.00%
$ -- $ 4,164
Jun 27, 2024 $ 0.000723
+0.00%
$ -- $ 5,653
Jun 26, 2024 $ 0.000723
+0.00%
$ -- $ 4,211
Jun 25, 2024 $ 0.000723
+0.00%
$ -- $ 4,549
Jun 24, 2024 $ 0.000723
-0.01%
$ -- $ 10,038
Jun 23, 2024 $ 0.000723
+0.00%
$ -- $ 2,594
Jun 22, 2024 $ 0.000723
+0.00%
$ -- $ 3,625
Jun 21, 2024 $ 0.000723
+0.00%
$ -- $ 5,449
Jun 20, 2024 $ 0.000723
+0.00%
$ -- $ 6,381
Jun 19, 2024 $ 0.000723
+0.00%
$ -- $ 4,785
Jun 18, 2024 $ 0.000723
+86.55%
$ -- $ 6,302
Jun 17, 2024 $ 0.000388
-19.21%
$ -- $ 6,917
Jun 15, 2024 $ 0.000388
+0.00%
$ -- $ 5,884